COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 911.9 927.3 15.4 1.7% 940.2
High 934.2 944.8 10.6 1.1% 946.1
Low 911.9 926.1 14.2 1.6% 897.1
Close 928.3 934.5 6.2 0.7% 934.5
Range 22.3 18.7 -3.6 -16.1% 49.0
ATR 25.0 24.6 -0.5 -1.8% 0.0
Volume 1,263 1,266 3 0.2% 7,504
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 991.2 981.6 944.8
R3 972.5 962.9 939.6
R2 953.8 953.8 937.9
R1 944.2 944.2 936.2 949.0
PP 935.1 935.1 935.1 937.6
S1 925.5 925.5 932.8 930.3
S2 916.4 916.4 931.1
S3 897.7 906.8 929.4
S4 879.0 888.1 924.2
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,072.9 1,052.7 961.5
R3 1,023.9 1,003.7 948.0
R2 974.9 974.9 943.5
R1 954.7 954.7 939.0 940.3
PP 925.9 925.9 925.9 918.7
S1 905.7 905.7 930.0 891.3
S2 876.9 876.9 925.5
S3 827.9 856.7 921.0
S4 778.9 807.7 907.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.1 897.1 49.0 5.2% 23.4 2.5% 76% False False 1,500
10 965.6 897.1 68.5 7.3% 24.4 2.6% 55% False False 1,166
20 1,008.9 897.1 111.8 12.0% 25.3 2.7% 33% False False 1,018
40 1,008.9 810.0 198.9 21.3% 20.9 2.2% 63% False False 751
60 1,008.9 810.0 198.9 21.3% 15.6 1.7% 63% False False 593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,024.3
2.618 993.8
1.618 975.1
1.000 963.5
0.618 956.4
HIGH 944.8
0.618 937.7
0.500 935.5
0.382 933.2
LOW 926.1
0.618 914.5
1.000 907.4
1.618 895.8
2.618 877.1
4.250 846.6
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 935.5 930.0
PP 935.1 925.5
S1 934.8 921.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.