COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary
Previous Current
11-Mar-2009 12-Mar-2009 Change Change % Previous Week
Open 903.0 911.9 8.9 1.0% 958.1
High 917.0 934.2 17.2 1.9% 965.6
Low 897.2 911.9 14.7 1.6% 904.2
Close 915.0 928.3 13.3 1.5% 946.9
Range 19.8 22.3 2.5 12.6% 61.4
ATR 25.2 25.0 -0.2 -0.8% 0.0
Volume 1,445 1,263 -182 -12.6% 4,164
Daily Pivots for day following 12-Mar-2009
Classic Woodie Camarilla DeMark
R4 991.7 982.3 940.6
R3 969.4 960.0 934.4
R2 947.1 947.1 932.4
R1 937.7 937.7 930.3 942.4
PP 924.8 924.8 924.8 927.2
S1 915.4 915.4 926.3 920.1
S2 902.5 902.5 924.2
S3 880.2 893.1 922.2
S4 857.9 870.8 916.0
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,123.1 1,096.4 980.7
R3 1,061.7 1,035.0 963.8
R2 1,000.3 1,000.3 958.2
R1 973.6 973.6 952.5 956.3
PP 938.9 938.9 938.9 930.2
S1 912.2 912.2 941.3 894.9
S2 877.5 877.5 935.6
S3 816.1 850.8 930.0
S4 754.7 789.4 913.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.6 897.1 52.5 5.7% 22.5 2.4% 59% False False 1,460
10 965.6 897.1 68.5 7.4% 25.9 2.8% 46% False False 1,064
20 1,008.9 897.1 111.8 12.0% 25.1 2.7% 28% False False 980
40 1,008.9 810.0 198.9 21.4% 20.5 2.2% 59% False False 767
60 1,008.9 810.0 198.9 21.4% 15.3 1.6% 59% False False 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,029.0
2.618 992.6
1.618 970.3
1.000 956.5
0.618 948.0
HIGH 934.2
0.618 925.7
0.500 923.1
0.382 920.4
LOW 911.9
0.618 898.1
1.000 889.6
1.618 875.8
2.618 853.5
4.250 817.1
Fisher Pivots for day following 12-Mar-2009
Pivot 1 day 3 day
R1 926.6 924.1
PP 924.8 919.9
S1 923.1 915.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.