COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 926.9 903.0 -23.9 -2.6% 958.1 High 927.0 917.0 -10.0 -1.1% 965.6 Low 897.1 897.2 0.1 0.0% 904.2 Close 900.0 915.0 15.0 1.7% 946.9 Range 29.9 19.8 -10.1 -33.8% 61.4 ATR 25.7 25.2 -0.4 -1.6% 0.0 Volume 759 1,445 686 90.4% 4,164
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 969.1 961.9 925.9 R3 949.3 942.1 920.4 R2 929.5 929.5 918.6 R1 922.3 922.3 916.8 925.9 PP 909.7 909.7 909.7 911.6 S1 902.5 902.5 913.2 906.1 S2 889.9 889.9 911.4 S3 870.1 882.7 909.6 S4 850.3 862.9 904.1	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 1,123.1 1,096.4 980.7 R3 1,061.7 1,035.0 963.8 R2 1,000.3 1,000.3 958.2 R1 973.6 973.6 952.5 956.3 PP 938.9 938.9 938.9 930.2 S1 912.2 912.2 941.3 894.9 S2 877.5 877.5 935.6 S3 816.1 850.8 930.0 S4 754.7 789.4 913.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 949.6 897.1 52.5 5.7% 22.9 2.5% 34% False False 1,467 10 965.6 897.1 68.5 7.5% 26.1 2.9% 26% False False 1,025 20 1,008.9 897.1 111.8 12.2% 25.6 2.8% 16% False False 949 40 1,008.9 810.0 198.9 21.7% 20.1 2.2% 53% False False 753 60 1,008.9 810.0 198.9 21.7% 15.2 1.7% 53% False False 558
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,001.2 2.618 968.8 1.618 949.0 1.000 936.8 0.618 929.2 HIGH 917.0 0.618 909.4 0.500 907.1 0.382 904.8 LOW 897.2 0.618 885.0 1.000 877.4 1.618 865.2 2.618 845.4 4.250 813.1
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 912.4 921.6 PP 909.7 919.4 S1 907.1 917.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.