COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 940.2 926.9 -13.3 -1.4% 958.1
High 946.1 927.0 -19.1 -2.0% 965.6
Low 920.0 897.1 -22.9 -2.5% 904.2
Close 922.3 900.0 -22.3 -2.4% 946.9
Range 26.1 29.9 3.8 14.6% 61.4
ATR 25.3 25.7 0.3 1.3% 0.0
Volume 2,771 759 -2,012 -72.6% 4,164
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 997.7 978.8 916.4
R3 967.8 948.9 908.2
R2 937.9 937.9 905.5
R1 919.0 919.0 902.7 913.5
PP 908.0 908.0 908.0 905.3
S1 889.1 889.1 897.3 883.6
S2 878.1 878.1 894.5
S3 848.2 859.2 891.8
S4 818.3 829.3 883.6
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,123.1 1,096.4 980.7
R3 1,061.7 1,035.0 963.8
R2 1,000.3 1,000.3 958.2
R1 973.6 973.6 952.5 956.3
PP 938.9 938.9 938.9 930.2
S1 912.2 912.2 941.3 894.9
S2 877.5 877.5 935.6
S3 816.1 850.8 930.0
S4 754.7 789.4 913.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.6 897.1 52.5 5.8% 23.2 2.6% 6% False True 1,345
10 983.3 897.1 86.2 9.6% 27.5 3.1% 3% False True 1,074
20 1,008.9 897.1 111.8 12.4% 25.8 2.9% 3% False True 907
40 1,008.9 810.0 198.9 22.1% 19.7 2.2% 45% False False 741
60 1,008.9 810.0 198.9 22.1% 14.8 1.6% 45% False False 535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,054.1
2.618 1,005.3
1.618 975.4
1.000 956.9
0.618 945.5
HIGH 927.0
0.618 915.6
0.500 912.1
0.382 908.5
LOW 897.1
0.618 878.6
1.000 867.2
1.618 848.7
2.618 818.8
4.250 770.0
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 912.1 923.4
PP 908.0 915.6
S1 904.0 907.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.