COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 09-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2009 |
09-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
936.4 |
940.2 |
3.8 |
0.4% |
958.1 |
| High |
949.6 |
946.1 |
-3.5 |
-0.4% |
965.6 |
| Low |
935.0 |
920.0 |
-15.0 |
-1.6% |
904.2 |
| Close |
946.9 |
922.3 |
-24.6 |
-2.6% |
946.9 |
| Range |
14.6 |
26.1 |
11.5 |
78.8% |
61.4 |
| ATR |
25.2 |
25.3 |
0.1 |
0.5% |
0.0 |
| Volume |
1,062 |
2,771 |
1,709 |
160.9% |
4,164 |
|
| Daily Pivots for day following 09-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.8 |
991.1 |
936.7 |
|
| R3 |
981.7 |
965.0 |
929.5 |
|
| R2 |
955.6 |
955.6 |
927.1 |
|
| R1 |
938.9 |
938.9 |
924.7 |
934.2 |
| PP |
929.5 |
929.5 |
929.5 |
927.1 |
| S1 |
912.8 |
912.8 |
919.9 |
908.1 |
| S2 |
903.4 |
903.4 |
917.5 |
|
| S3 |
877.3 |
886.7 |
915.1 |
|
| S4 |
851.2 |
860.6 |
907.9 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.1 |
1,096.4 |
980.7 |
|
| R3 |
1,061.7 |
1,035.0 |
963.8 |
|
| R2 |
1,000.3 |
1,000.3 |
958.2 |
|
| R1 |
973.6 |
973.6 |
952.5 |
956.3 |
| PP |
938.9 |
938.9 |
938.9 |
930.2 |
| S1 |
912.2 |
912.2 |
941.3 |
894.9 |
| S2 |
877.5 |
877.5 |
935.6 |
|
| S3 |
816.1 |
850.8 |
930.0 |
|
| S4 |
754.7 |
789.4 |
913.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,057.0 |
|
2.618 |
1,014.4 |
|
1.618 |
988.3 |
|
1.000 |
972.2 |
|
0.618 |
962.2 |
|
HIGH |
946.1 |
|
0.618 |
936.1 |
|
0.500 |
933.1 |
|
0.382 |
930.0 |
|
LOW |
920.0 |
|
0.618 |
903.9 |
|
1.000 |
893.9 |
|
1.618 |
877.8 |
|
2.618 |
851.7 |
|
4.250 |
809.1 |
|
|
| Fisher Pivots for day following 09-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
933.1 |
931.8 |
| PP |
929.5 |
928.6 |
| S1 |
925.9 |
925.5 |
|