COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 06-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2009 |
06-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
915.4 |
936.4 |
21.0 |
2.3% |
958.1 |
| High |
937.9 |
949.6 |
11.7 |
1.2% |
965.6 |
| Low |
914.0 |
935.0 |
21.0 |
2.3% |
904.2 |
| Close |
931.8 |
946.9 |
15.1 |
1.6% |
946.9 |
| Range |
23.9 |
14.6 |
-9.3 |
-38.9% |
61.4 |
| ATR |
25.8 |
25.2 |
-0.6 |
-2.2% |
0.0 |
| Volume |
1,301 |
1,062 |
-239 |
-18.4% |
4,164 |
|
| Daily Pivots for day following 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.6 |
981.9 |
954.9 |
|
| R3 |
973.0 |
967.3 |
950.9 |
|
| R2 |
958.4 |
958.4 |
949.6 |
|
| R1 |
952.7 |
952.7 |
948.2 |
955.6 |
| PP |
943.8 |
943.8 |
943.8 |
945.3 |
| S1 |
938.1 |
938.1 |
945.6 |
941.0 |
| S2 |
929.2 |
929.2 |
944.2 |
|
| S3 |
914.6 |
923.5 |
942.9 |
|
| S4 |
900.0 |
908.9 |
938.9 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.1 |
1,096.4 |
980.7 |
|
| R3 |
1,061.7 |
1,035.0 |
963.8 |
|
| R2 |
1,000.3 |
1,000.3 |
958.2 |
|
| R1 |
973.6 |
973.6 |
952.5 |
956.3 |
| PP |
938.9 |
938.9 |
938.9 |
930.2 |
| S1 |
912.2 |
912.2 |
941.3 |
894.9 |
| S2 |
877.5 |
877.5 |
935.6 |
|
| S3 |
816.1 |
850.8 |
930.0 |
|
| S4 |
754.7 |
789.4 |
913.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.7 |
|
2.618 |
987.8 |
|
1.618 |
973.2 |
|
1.000 |
964.2 |
|
0.618 |
958.6 |
|
HIGH |
949.6 |
|
0.618 |
944.0 |
|
0.500 |
942.3 |
|
0.382 |
940.6 |
|
LOW |
935.0 |
|
0.618 |
926.0 |
|
1.000 |
920.4 |
|
1.618 |
911.4 |
|
2.618 |
896.8 |
|
4.250 |
873.0 |
|
|
| Fisher Pivots for day following 06-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
945.4 |
940.2 |
| PP |
943.8 |
933.6 |
| S1 |
942.3 |
926.9 |
|