COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 05-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2009 |
05-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
920.9 |
915.4 |
-5.5 |
-0.6% |
1,000.1 |
| High |
925.8 |
937.9 |
12.1 |
1.3% |
1,001.9 |
| Low |
904.2 |
914.0 |
9.8 |
1.1% |
932.0 |
| Close |
910.4 |
931.8 |
21.4 |
2.4% |
946.5 |
| Range |
21.6 |
23.9 |
2.3 |
10.6% |
69.9 |
| ATR |
25.6 |
25.8 |
0.1 |
0.5% |
0.0 |
| Volume |
833 |
1,301 |
468 |
56.2% |
5,316 |
|
| Daily Pivots for day following 05-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
999.6 |
989.6 |
944.9 |
|
| R3 |
975.7 |
965.7 |
938.4 |
|
| R2 |
951.8 |
951.8 |
936.2 |
|
| R1 |
941.8 |
941.8 |
934.0 |
946.8 |
| PP |
927.9 |
927.9 |
927.9 |
930.4 |
| S1 |
917.9 |
917.9 |
929.6 |
922.9 |
| S2 |
904.0 |
904.0 |
927.4 |
|
| S3 |
880.1 |
894.0 |
925.2 |
|
| S4 |
856.2 |
870.1 |
918.7 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,169.8 |
1,128.1 |
984.9 |
|
| R3 |
1,099.9 |
1,058.2 |
965.7 |
|
| R2 |
1,030.0 |
1,030.0 |
959.3 |
|
| R1 |
988.3 |
988.3 |
952.9 |
974.2 |
| PP |
960.1 |
960.1 |
960.1 |
953.1 |
| S1 |
918.4 |
918.4 |
940.1 |
904.3 |
| S2 |
890.2 |
890.2 |
933.7 |
|
| S3 |
820.3 |
848.5 |
927.3 |
|
| S4 |
750.4 |
778.6 |
908.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,039.5 |
|
2.618 |
1,000.5 |
|
1.618 |
976.6 |
|
1.000 |
961.8 |
|
0.618 |
952.7 |
|
HIGH |
937.9 |
|
0.618 |
928.8 |
|
0.500 |
926.0 |
|
0.382 |
923.1 |
|
LOW |
914.0 |
|
0.618 |
899.2 |
|
1.000 |
890.1 |
|
1.618 |
875.3 |
|
2.618 |
851.4 |
|
4.250 |
812.4 |
|
|
| Fisher Pivots for day following 05-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
929.9 |
928.2 |
| PP |
927.9 |
924.6 |
| S1 |
926.0 |
921.1 |
|