COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 04-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2009 |
04-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
930.4 |
920.9 |
-9.5 |
-1.0% |
1,000.1 |
| High |
936.6 |
925.8 |
-10.8 |
-1.2% |
1,001.9 |
| Low |
909.7 |
904.2 |
-5.5 |
-0.6% |
932.0 |
| Close |
917.2 |
910.4 |
-6.8 |
-0.7% |
946.5 |
| Range |
26.9 |
21.6 |
-5.3 |
-19.7% |
69.9 |
| ATR |
26.0 |
25.6 |
-0.3 |
-1.2% |
0.0 |
| Volume |
586 |
833 |
247 |
42.2% |
5,316 |
|
| Daily Pivots for day following 04-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.3 |
965.9 |
922.3 |
|
| R3 |
956.7 |
944.3 |
916.3 |
|
| R2 |
935.1 |
935.1 |
914.4 |
|
| R1 |
922.7 |
922.7 |
912.4 |
918.1 |
| PP |
913.5 |
913.5 |
913.5 |
911.2 |
| S1 |
901.1 |
901.1 |
908.4 |
896.5 |
| S2 |
891.9 |
891.9 |
906.4 |
|
| S3 |
870.3 |
879.5 |
904.5 |
|
| S4 |
848.7 |
857.9 |
898.5 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,169.8 |
1,128.1 |
984.9 |
|
| R3 |
1,099.9 |
1,058.2 |
965.7 |
|
| R2 |
1,030.0 |
1,030.0 |
959.3 |
|
| R1 |
988.3 |
988.3 |
952.9 |
974.2 |
| PP |
960.1 |
960.1 |
960.1 |
953.1 |
| S1 |
918.4 |
918.4 |
940.1 |
904.3 |
| S2 |
890.2 |
890.2 |
933.7 |
|
| S3 |
820.3 |
848.5 |
927.3 |
|
| S4 |
750.4 |
778.6 |
908.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,017.6 |
|
2.618 |
982.3 |
|
1.618 |
960.7 |
|
1.000 |
947.4 |
|
0.618 |
939.1 |
|
HIGH |
925.8 |
|
0.618 |
917.5 |
|
0.500 |
915.0 |
|
0.382 |
912.5 |
|
LOW |
904.2 |
|
0.618 |
890.9 |
|
1.000 |
882.6 |
|
1.618 |
869.3 |
|
2.618 |
847.7 |
|
4.250 |
812.4 |
|
|
| Fisher Pivots for day following 04-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.0 |
934.9 |
| PP |
913.5 |
926.7 |
| S1 |
911.9 |
918.6 |
|