COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 03-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2009 |
03-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
958.1 |
930.4 |
-27.7 |
-2.9% |
1,000.1 |
| High |
965.6 |
936.6 |
-29.0 |
-3.0% |
1,001.9 |
| Low |
925.0 |
909.7 |
-15.3 |
-1.7% |
932.0 |
| Close |
943.9 |
917.2 |
-26.7 |
-2.8% |
946.5 |
| Range |
40.6 |
26.9 |
-13.7 |
-33.7% |
69.9 |
| ATR |
25.3 |
26.0 |
0.6 |
2.5% |
0.0 |
| Volume |
382 |
586 |
204 |
53.4% |
5,316 |
|
| Daily Pivots for day following 03-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.9 |
986.4 |
932.0 |
|
| R3 |
975.0 |
959.5 |
924.6 |
|
| R2 |
948.1 |
948.1 |
922.1 |
|
| R1 |
932.6 |
932.6 |
919.7 |
926.9 |
| PP |
921.2 |
921.2 |
921.2 |
918.3 |
| S1 |
905.7 |
905.7 |
914.7 |
900.0 |
| S2 |
894.3 |
894.3 |
912.3 |
|
| S3 |
867.4 |
878.8 |
909.8 |
|
| S4 |
840.5 |
851.9 |
902.4 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,169.8 |
1,128.1 |
984.9 |
|
| R3 |
1,099.9 |
1,058.2 |
965.7 |
|
| R2 |
1,030.0 |
1,030.0 |
959.3 |
|
| R1 |
988.3 |
988.3 |
952.9 |
974.2 |
| PP |
960.1 |
960.1 |
960.1 |
953.1 |
| S1 |
918.4 |
918.4 |
940.1 |
904.3 |
| S2 |
890.2 |
890.2 |
933.7 |
|
| S3 |
820.3 |
848.5 |
927.3 |
|
| S4 |
750.4 |
778.6 |
908.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,050.9 |
|
2.618 |
1,007.0 |
|
1.618 |
980.1 |
|
1.000 |
963.5 |
|
0.618 |
953.2 |
|
HIGH |
936.6 |
|
0.618 |
926.3 |
|
0.500 |
923.2 |
|
0.382 |
920.0 |
|
LOW |
909.7 |
|
0.618 |
893.1 |
|
1.000 |
882.8 |
|
1.618 |
866.2 |
|
2.618 |
839.3 |
|
4.250 |
795.4 |
|
|
| Fisher Pivots for day following 03-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
923.2 |
937.7 |
| PP |
921.2 |
930.8 |
| S1 |
919.2 |
924.0 |
|