COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 967.5 960.8 -6.7 -0.7% 942.7
High 983.3 961.0 -22.3 -2.3% 1,008.9
Low 950.0 936.6 -13.4 -1.4% 942.7
Close 970.4 946.5 -23.9 -2.5% 1,006.6
Range 33.3 24.4 -8.9 -26.7% 66.2
ATR 22.6 23.4 0.8 3.5% 0.0
Volume 1,934 871 -1,063 -55.0% 2,492
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,021.2 1,008.3 959.9
R3 996.8 983.9 953.2
R2 972.4 972.4 951.0
R1 959.5 959.5 948.7 953.8
PP 948.0 948.0 948.0 945.2
S1 935.1 935.1 944.3 929.4
S2 923.6 923.6 942.0
S3 899.2 910.7 939.8
S4 874.8 886.3 933.1
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,184.7 1,161.8 1,043.0
R3 1,118.5 1,095.6 1,024.8
R2 1,052.3 1,052.3 1,018.7
R1 1,029.4 1,029.4 1,012.7 1,040.9
PP 986.1 986.1 986.1 991.8
S1 963.2 963.2 1,000.5 974.7
S2 919.9 919.9 994.5
S3 853.7 897.0 988.4
S4 787.5 830.8 970.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,008.9 936.6 72.3 7.6% 29.5 3.1% 14% False True 1,146
10 1,008.9 936.6 72.3 7.6% 24.2 2.6% 14% False True 897
20 1,008.9 882.8 126.1 13.3% 20.8 2.2% 51% False False 690
40 1,008.9 810.0 198.9 21.0% 15.5 1.6% 69% False False 569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,064.7
2.618 1,024.9
1.618 1,000.5
1.000 985.4
0.618 976.1
HIGH 961.0
0.618 951.7
0.500 948.8
0.382 945.9
LOW 936.6
0.618 921.5
1.000 912.2
1.618 897.1
2.618 872.7
4.250 832.9
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 948.8 968.8
PP 948.0 961.4
S1 947.3 953.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.