COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 992.2 967.5 -24.7 -2.5% 942.7 High 1,001.0 983.3 -17.7 -1.8% 1,008.9 Low 964.8 950.0 -14.8 -1.5% 942.7 Close 973.7 970.4 -3.3 -0.3% 1,006.6 Range 36.2 33.3 -2.9 -8.0% 66.2 ATR 21.8 22.6 0.8 3.8% 0.0 Volume 340 1,934 1,594 468.8% 2,492
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 1,067.8 1,052.4 988.7 R3 1,034.5 1,019.1 979.6 R2 1,001.2 1,001.2 976.5 R1 985.8 985.8 973.5 993.5 PP 967.9 967.9 967.9 971.8 S1 952.5 952.5 967.3 960.2 S2 934.6 934.6 964.3 S3 901.3 919.2 961.2 S4 868.0 885.9 952.1	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1,184.7 1,161.8 1,043.0 R3 1,118.5 1,095.6 1,024.8 R2 1,052.3 1,052.3 1,018.7 R1 1,029.4 1,029.4 1,012.7 1,040.9 PP 986.1 986.1 986.1 991.8 S1 963.2 963.2 1,000.5 974.7 S2 919.9 919.9 994.5 S3 853.7 897.0 988.4 S4 787.5 830.8 970.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.9 950.0 58.9 6.1% 27.5 2.8% 35% False True 1,038 10 1,008.9 916.0 92.9 9.6% 25.0 2.6% 59% False False 872 20 1,008.9 882.8 126.1 13.0% 20.0 2.1% 69% False False 651 40 1,008.9 810.0 198.9 20.5% 15.2 1.6% 81% False False 547
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,124.8 2.618 1,070.5 1.618 1,037.2 1.000 1,016.6 0.618 1,003.9 HIGH 983.3 0.618 970.6 0.500 966.7 0.382 962.7 LOW 950.0 0.618 929.4 1.000 916.7 1.618 896.1 2.618 862.8 4.250 808.5
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 969.2 976.0 PP 967.9 974.1 S1 966.7 972.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.