COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 1,000.1 992.2 -7.9 -0.8% 942.7
High 1,001.9 1,001.0 -0.9 -0.1% 1,008.9
Low 981.0 964.8 -16.2 -1.7% 942.7
Close 999.3 973.7 -25.6 -2.6% 1,006.6
Range 20.9 36.2 15.3 73.2% 66.2
ATR 20.7 21.8 1.1 5.4% 0.0
Volume 1,925 340 -1,585 -82.3% 2,492
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,088.4 1,067.3 993.6
R3 1,052.2 1,031.1 983.7
R2 1,016.0 1,016.0 980.3
R1 994.9 994.9 977.0 987.4
PP 979.8 979.8 979.8 976.1
S1 958.7 958.7 970.4 951.2
S2 943.6 943.6 967.1
S3 907.4 922.5 963.7
S4 871.2 886.3 953.8
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,184.7 1,161.8 1,043.0
R3 1,118.5 1,095.6 1,024.8
R2 1,052.3 1,052.3 1,018.7
R1 1,029.4 1,029.4 1,012.7 1,040.9
PP 986.1 986.1 986.1 991.8
S1 963.2 963.2 1,000.5 974.7
S2 919.9 919.9 994.5
S3 853.7 897.0 988.4
S4 787.5 830.8 970.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,008.9 964.8 44.1 4.5% 25.0 2.6% 20% False True 742
10 1,008.9 898.0 110.9 11.4% 24.1 2.5% 68% False False 741
20 1,008.9 882.8 126.1 13.0% 18.7 1.9% 72% False False 605
40 1,008.9 810.0 198.9 20.4% 14.3 1.5% 82% False False 500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,154.9
2.618 1,095.8
1.618 1,059.6
1.000 1,037.2
0.618 1,023.4
HIGH 1,001.0
0.618 987.2
0.500 982.9
0.382 978.6
LOW 964.8
0.618 942.4
1.000 928.6
1.618 906.2
2.618 870.0
4.250 811.0
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 982.9 986.9
PP 979.8 982.5
S1 976.8 978.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.