COMEX Gold Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 980.0 1,000.1 20.1 2.1% 942.7 High 1,008.9 1,001.9 -7.0 -0.7% 1,008.9 Low 976.0 981.0 5.0 0.5% 942.7 Close 1,006.6 999.3 -7.3 -0.7% 1,006.6 Range 32.9 20.9 -12.0 -36.5% 66.2 ATR 20.3 20.7 0.4 1.9% 0.0 Volume 663 1,925 1,262 190.3% 2,492
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 1,056.8 1,048.9 1,010.8 R3 1,035.9 1,028.0 1,005.0 R2 1,015.0 1,015.0 1,003.1 R1 1,007.1 1,007.1 1,001.2 1,000.6 PP 994.1 994.1 994.1 990.8 S1 986.2 986.2 997.4 979.7 S2 973.2 973.2 995.5 S3 952.3 965.3 993.6 S4 931.4 944.4 987.8	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1,184.7 1,161.8 1,043.0 R3 1,118.5 1,095.6 1,024.8 R2 1,052.3 1,052.3 1,018.7 R1 1,029.4 1,029.4 1,012.7 1,040.9 PP 986.1 986.1 986.1 991.8 S1 963.2 963.2 1,000.5 974.7 S2 919.9 919.9 994.5 S3 853.7 897.0 988.4 S4 787.5 830.8 970.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.9 942.7 66.2 6.6% 24.8 2.5% 85% False False 883 10 1,008.9 895.0 113.9 11.4% 22.3 2.2% 92% False False 735 20 1,008.9 882.8 126.1 12.6% 17.3 1.7% 92% False False 597 40 1,008.9 810.0 198.9 19.9% 13.4 1.3% 95% False False 492
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,090.7 2.618 1,056.6 1.618 1,035.7 1.000 1,022.8 0.618 1,014.8 HIGH 1,001.9 0.618 993.9 0.500 991.5 0.382 989.0 LOW 981.0 0.618 968.1 1.000 960.1 1.618 947.2 2.618 926.3 4.250 892.2
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 996.7 997.0 PP 994.1 994.7 S1 991.5 992.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.