COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 984.5 980.0 -4.5 -0.5% 942.7
High 990.8 1,008.9 18.1 1.8% 1,008.9
Low 976.4 976.0 -0.4 0.0% 942.7
Close 980.8 1,006.6 25.8 2.6% 1,006.6
Range 14.4 32.9 18.5 128.5% 66.2
ATR 19.3 20.3 1.0 5.0% 0.0
Volume 332 663 331 99.7% 2,492
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,095.9 1,084.1 1,024.7
R3 1,063.0 1,051.2 1,015.6
R2 1,030.1 1,030.1 1,012.6
R1 1,018.3 1,018.3 1,009.6 1,024.2
PP 997.2 997.2 997.2 1,000.1
S1 985.4 985.4 1,003.6 991.3
S2 964.3 964.3 1,000.6
S3 931.4 952.5 997.6
S4 898.5 919.6 988.5
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,184.7 1,161.8 1,043.0
R3 1,118.5 1,095.6 1,024.8
R2 1,052.3 1,052.3 1,018.7
R1 1,029.4 1,029.4 1,012.7 1,040.9
PP 986.1 986.1 986.1 991.8
S1 963.2 963.2 1,000.5 974.7
S2 919.9 919.9 994.5
S3 853.7 897.0 988.4
S4 787.5 830.8 970.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,008.9 939.7 69.2 6.9% 22.5 2.2% 97% True False 676
10 1,008.9 895.0 113.9 11.3% 21.1 2.1% 98% True False 570
20 1,008.9 857.7 151.2 15.0% 18.6 1.8% 98% True False 528
40 1,008.9 810.0 198.9 19.8% 12.9 1.3% 99% True False 446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,148.7
2.618 1,095.0
1.618 1,062.1
1.000 1,041.8
0.618 1,029.2
HIGH 1,008.9
0.618 996.3
0.500 992.5
0.382 988.6
LOW 976.0
0.618 955.7
1.000 943.1
1.618 922.8
2.618 889.9
4.250 836.2
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 1,001.9 1,000.8
PP 997.2 995.0
S1 992.5 989.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.