COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 19-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
972.7 |
984.5 |
11.8 |
1.2% |
911.0 |
| High |
990.0 |
990.8 |
0.8 |
0.1% |
956.7 |
| Low |
969.5 |
976.4 |
6.9 |
0.7% |
895.0 |
| Close |
982.4 |
980.8 |
-1.6 |
-0.2% |
946.3 |
| Range |
20.5 |
14.4 |
-6.1 |
-29.8% |
61.7 |
| ATR |
19.7 |
19.3 |
-0.4 |
-1.9% |
0.0 |
| Volume |
450 |
332 |
-118 |
-26.2% |
2,942 |
|
| Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.9 |
1,017.7 |
988.7 |
|
| R3 |
1,011.5 |
1,003.3 |
984.8 |
|
| R2 |
997.1 |
997.1 |
983.4 |
|
| R1 |
988.9 |
988.9 |
982.1 |
985.8 |
| PP |
982.7 |
982.7 |
982.7 |
981.1 |
| S1 |
974.5 |
974.5 |
979.5 |
971.4 |
| S2 |
968.3 |
968.3 |
978.2 |
|
| S3 |
953.9 |
960.1 |
976.8 |
|
| S4 |
939.5 |
945.7 |
972.9 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,117.8 |
1,093.7 |
980.2 |
|
| R3 |
1,056.1 |
1,032.0 |
963.3 |
|
| R2 |
994.4 |
994.4 |
957.6 |
|
| R1 |
970.3 |
970.3 |
952.0 |
982.4 |
| PP |
932.7 |
932.7 |
932.7 |
938.7 |
| S1 |
908.6 |
908.6 |
940.6 |
920.7 |
| S2 |
871.0 |
871.0 |
935.0 |
|
| S3 |
809.3 |
846.9 |
929.3 |
|
| S4 |
747.6 |
785.2 |
912.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,052.0 |
|
2.618 |
1,028.5 |
|
1.618 |
1,014.1 |
|
1.000 |
1,005.2 |
|
0.618 |
999.7 |
|
HIGH |
990.8 |
|
0.618 |
985.3 |
|
0.500 |
983.6 |
|
0.382 |
981.9 |
|
LOW |
976.4 |
|
0.618 |
967.5 |
|
1.000 |
962.0 |
|
1.618 |
953.1 |
|
2.618 |
938.7 |
|
4.250 |
915.2 |
|
|
| Fisher Pivots for day following 19-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
983.6 |
976.1 |
| PP |
982.7 |
971.4 |
| S1 |
981.7 |
966.8 |
|