COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 18-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2009 |
18-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
942.7 |
972.7 |
30.0 |
3.2% |
911.0 |
| High |
978.0 |
990.0 |
12.0 |
1.2% |
956.7 |
| Low |
942.7 |
969.5 |
26.8 |
2.8% |
895.0 |
| Close |
971.7 |
982.4 |
10.7 |
1.1% |
946.3 |
| Range |
35.3 |
20.5 |
-14.8 |
-41.9% |
61.7 |
| ATR |
19.7 |
19.7 |
0.1 |
0.3% |
0.0 |
| Volume |
1,047 |
450 |
-597 |
-57.0% |
2,942 |
|
| Daily Pivots for day following 18-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.1 |
1,032.8 |
993.7 |
|
| R3 |
1,021.6 |
1,012.3 |
988.0 |
|
| R2 |
1,001.1 |
1,001.1 |
986.2 |
|
| R1 |
991.8 |
991.8 |
984.3 |
996.5 |
| PP |
980.6 |
980.6 |
980.6 |
983.0 |
| S1 |
971.3 |
971.3 |
980.5 |
976.0 |
| S2 |
960.1 |
960.1 |
978.6 |
|
| S3 |
939.6 |
950.8 |
976.8 |
|
| S4 |
919.1 |
930.3 |
971.1 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,117.8 |
1,093.7 |
980.2 |
|
| R3 |
1,056.1 |
1,032.0 |
963.3 |
|
| R2 |
994.4 |
994.4 |
957.6 |
|
| R1 |
970.3 |
970.3 |
952.0 |
982.4 |
| PP |
932.7 |
932.7 |
932.7 |
938.7 |
| S1 |
908.6 |
908.6 |
940.6 |
920.7 |
| S2 |
871.0 |
871.0 |
935.0 |
|
| S3 |
809.3 |
846.9 |
929.3 |
|
| S4 |
747.6 |
785.2 |
912.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,077.1 |
|
2.618 |
1,043.7 |
|
1.618 |
1,023.2 |
|
1.000 |
1,010.5 |
|
0.618 |
1,002.7 |
|
HIGH |
990.0 |
|
0.618 |
982.2 |
|
0.500 |
979.8 |
|
0.382 |
977.3 |
|
LOW |
969.5 |
|
0.618 |
956.8 |
|
1.000 |
949.0 |
|
1.618 |
936.3 |
|
2.618 |
915.8 |
|
4.250 |
882.4 |
|
|
| Fisher Pivots for day following 18-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
981.5 |
976.6 |
| PP |
980.6 |
970.7 |
| S1 |
979.8 |
964.9 |
|