COMEX Gold Future August 2009
Trading Metrics calculated at close of trading on 13-Feb-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
Open |
943.3 |
949.0 |
5.7 |
0.6% |
911.0 |
High |
956.7 |
949.0 |
-7.7 |
-0.8% |
956.7 |
Low |
941.8 |
939.7 |
-2.1 |
-0.2% |
895.0 |
Close |
953.2 |
946.3 |
-6.9 |
-0.7% |
946.3 |
Range |
14.9 |
9.3 |
-5.6 |
-37.6% |
61.7 |
ATR |
18.8 |
18.5 |
-0.4 |
-2.0% |
0.0 |
Volume |
521 |
888 |
367 |
70.4% |
2,942 |
|
Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
972.9 |
968.9 |
951.4 |
|
R3 |
963.6 |
959.6 |
948.9 |
|
R2 |
954.3 |
954.3 |
948.0 |
|
R1 |
950.3 |
950.3 |
947.2 |
947.7 |
PP |
945.0 |
945.0 |
945.0 |
943.7 |
S1 |
941.0 |
941.0 |
945.4 |
938.4 |
S2 |
935.7 |
935.7 |
944.6 |
|
S3 |
926.4 |
931.7 |
943.7 |
|
S4 |
917.1 |
922.4 |
941.2 |
|
|
Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,117.8 |
1,093.7 |
980.2 |
|
R3 |
1,056.1 |
1,032.0 |
963.3 |
|
R2 |
994.4 |
994.4 |
957.6 |
|
R1 |
970.3 |
970.3 |
952.0 |
982.4 |
PP |
932.7 |
932.7 |
932.7 |
938.7 |
S1 |
908.6 |
908.6 |
940.6 |
920.7 |
S2 |
871.0 |
871.0 |
935.0 |
|
S3 |
809.3 |
846.9 |
929.3 |
|
S4 |
747.6 |
785.2 |
912.4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
988.5 |
2.618 |
973.3 |
1.618 |
964.0 |
1.000 |
958.3 |
0.618 |
954.7 |
HIGH |
949.0 |
0.618 |
945.4 |
0.500 |
944.4 |
0.382 |
943.3 |
LOW |
939.7 |
0.618 |
934.0 |
1.000 |
930.4 |
1.618 |
924.7 |
2.618 |
915.4 |
4.250 |
900.2 |
|
|
Fisher Pivots for day following 13-Feb-2009 |
Pivot |
1 day |
3 day |
R1 |
945.7 |
943.0 |
PP |
945.0 |
939.7 |
S1 |
944.4 |
936.4 |
|