COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 12-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2009 |
12-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
920.0 |
943.3 |
23.3 |
2.5% |
918.1 |
| High |
948.6 |
956.7 |
8.1 |
0.9% |
927.8 |
| Low |
916.0 |
941.8 |
25.8 |
2.8% |
902.3 |
| Close |
948.5 |
953.2 |
4.7 |
0.5% |
918.1 |
| Range |
32.6 |
14.9 |
-17.7 |
-54.3% |
25.5 |
| ATR |
19.1 |
18.8 |
-0.3 |
-1.6% |
0.0 |
| Volume |
626 |
521 |
-105 |
-16.8% |
1,914 |
|
| Daily Pivots for day following 12-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.3 |
989.1 |
961.4 |
|
| R3 |
980.4 |
974.2 |
957.3 |
|
| R2 |
965.5 |
965.5 |
955.9 |
|
| R1 |
959.3 |
959.3 |
954.6 |
962.4 |
| PP |
950.6 |
950.6 |
950.6 |
952.1 |
| S1 |
944.4 |
944.4 |
951.8 |
947.5 |
| S2 |
935.7 |
935.7 |
950.5 |
|
| S3 |
920.8 |
929.5 |
949.1 |
|
| S4 |
905.9 |
914.6 |
945.0 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.6 |
980.8 |
932.1 |
|
| R3 |
967.1 |
955.3 |
925.1 |
|
| R2 |
941.6 |
941.6 |
922.8 |
|
| R1 |
929.8 |
929.8 |
920.4 |
930.9 |
| PP |
916.1 |
916.1 |
916.1 |
916.6 |
| S1 |
904.3 |
904.3 |
915.8 |
905.4 |
| S2 |
890.6 |
890.6 |
913.4 |
|
| S3 |
865.1 |
878.8 |
911.1 |
|
| S4 |
839.6 |
853.3 |
904.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.0 |
|
2.618 |
995.7 |
|
1.618 |
980.8 |
|
1.000 |
971.6 |
|
0.618 |
965.9 |
|
HIGH |
956.7 |
|
0.618 |
951.0 |
|
0.500 |
949.3 |
|
0.382 |
947.5 |
|
LOW |
941.8 |
|
0.618 |
932.6 |
|
1.000 |
926.9 |
|
1.618 |
917.7 |
|
2.618 |
902.8 |
|
4.250 |
878.5 |
|
|
| Fisher Pivots for day following 12-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
951.9 |
944.6 |
| PP |
950.6 |
936.0 |
| S1 |
949.3 |
927.4 |
|