COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 11-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2009 |
11-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
900.0 |
920.0 |
20.0 |
2.2% |
918.1 |
| High |
922.3 |
948.6 |
26.3 |
2.9% |
927.8 |
| Low |
898.0 |
916.0 |
18.0 |
2.0% |
902.3 |
| Close |
918.1 |
948.5 |
30.4 |
3.3% |
918.1 |
| Range |
24.3 |
32.6 |
8.3 |
34.2% |
25.5 |
| ATR |
18.1 |
19.1 |
1.0 |
5.7% |
0.0 |
| Volume |
618 |
626 |
8 |
1.3% |
1,914 |
|
| Daily Pivots for day following 11-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.5 |
1,024.6 |
966.4 |
|
| R3 |
1,002.9 |
992.0 |
957.5 |
|
| R2 |
970.3 |
970.3 |
954.5 |
|
| R1 |
959.4 |
959.4 |
951.5 |
964.9 |
| PP |
937.7 |
937.7 |
937.7 |
940.4 |
| S1 |
926.8 |
926.8 |
945.5 |
932.3 |
| S2 |
905.1 |
905.1 |
942.5 |
|
| S3 |
872.5 |
894.2 |
939.5 |
|
| S4 |
839.9 |
861.6 |
930.6 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.6 |
980.8 |
932.1 |
|
| R3 |
967.1 |
955.3 |
925.1 |
|
| R2 |
941.6 |
941.6 |
922.8 |
|
| R1 |
929.8 |
929.8 |
920.4 |
930.9 |
| PP |
916.1 |
916.1 |
916.1 |
916.6 |
| S1 |
904.3 |
904.3 |
915.8 |
905.4 |
| S2 |
890.6 |
890.6 |
913.4 |
|
| S3 |
865.1 |
878.8 |
911.1 |
|
| S4 |
839.6 |
853.3 |
904.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,087.2 |
|
2.618 |
1,033.9 |
|
1.618 |
1,001.3 |
|
1.000 |
981.2 |
|
0.618 |
968.7 |
|
HIGH |
948.6 |
|
0.618 |
936.1 |
|
0.500 |
932.3 |
|
0.382 |
928.5 |
|
LOW |
916.0 |
|
0.618 |
895.9 |
|
1.000 |
883.4 |
|
1.618 |
863.3 |
|
2.618 |
830.7 |
|
4.250 |
777.5 |
|
|
| Fisher Pivots for day following 11-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
943.1 |
939.6 |
| PP |
937.7 |
930.7 |
| S1 |
932.3 |
921.8 |
|