COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 09-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2009 |
09-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
916.0 |
911.0 |
-5.0 |
-0.5% |
918.1 |
| High |
922.0 |
912.5 |
-9.5 |
-1.0% |
927.8 |
| Low |
913.0 |
895.0 |
-18.0 |
-2.0% |
902.3 |
| Close |
918.1 |
896.5 |
-21.6 |
-2.4% |
918.1 |
| Range |
9.0 |
17.5 |
8.5 |
94.4% |
25.5 |
| ATR |
17.1 |
17.5 |
0.4 |
2.5% |
0.0 |
| Volume |
270 |
289 |
19 |
7.0% |
1,914 |
|
| Daily Pivots for day following 09-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.8 |
942.7 |
906.1 |
|
| R3 |
936.3 |
925.2 |
901.3 |
|
| R2 |
918.8 |
918.8 |
899.7 |
|
| R1 |
907.7 |
907.7 |
898.1 |
904.5 |
| PP |
901.3 |
901.3 |
901.3 |
899.8 |
| S1 |
890.2 |
890.2 |
894.9 |
887.0 |
| S2 |
883.8 |
883.8 |
893.3 |
|
| S3 |
866.3 |
872.7 |
891.7 |
|
| S4 |
848.8 |
855.2 |
886.9 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.6 |
980.8 |
932.1 |
|
| R3 |
967.1 |
955.3 |
925.1 |
|
| R2 |
941.6 |
941.6 |
922.8 |
|
| R1 |
929.8 |
929.8 |
920.4 |
930.9 |
| PP |
916.1 |
916.1 |
916.1 |
916.6 |
| S1 |
904.3 |
904.3 |
915.8 |
905.4 |
| S2 |
890.6 |
890.6 |
913.4 |
|
| S3 |
865.1 |
878.8 |
911.1 |
|
| S4 |
839.6 |
853.3 |
904.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.9 |
|
2.618 |
958.3 |
|
1.618 |
940.8 |
|
1.000 |
930.0 |
|
0.618 |
923.3 |
|
HIGH |
912.5 |
|
0.618 |
905.8 |
|
0.500 |
903.8 |
|
0.382 |
901.7 |
|
LOW |
895.0 |
|
0.618 |
884.2 |
|
1.000 |
877.5 |
|
1.618 |
866.7 |
|
2.618 |
849.2 |
|
4.250 |
820.6 |
|
|
| Fisher Pivots for day following 09-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
903.8 |
911.4 |
| PP |
901.3 |
906.4 |
| S1 |
898.9 |
901.5 |
|