COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
910.7 |
916.0 |
5.3 |
0.6% |
918.1 |
| High |
927.8 |
922.0 |
-5.8 |
-0.6% |
927.8 |
| Low |
908.0 |
913.0 |
5.0 |
0.6% |
902.3 |
| Close |
918.1 |
918.1 |
0.0 |
0.0% |
918.1 |
| Range |
19.8 |
9.0 |
-10.8 |
-54.5% |
25.5 |
| ATR |
17.7 |
17.1 |
-0.6 |
-3.5% |
0.0 |
| Volume |
1,057 |
270 |
-787 |
-74.5% |
1,914 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.7 |
940.4 |
923.1 |
|
| R3 |
935.7 |
931.4 |
920.6 |
|
| R2 |
926.7 |
926.7 |
919.8 |
|
| R1 |
922.4 |
922.4 |
918.9 |
924.6 |
| PP |
917.7 |
917.7 |
917.7 |
918.8 |
| S1 |
913.4 |
913.4 |
917.3 |
915.6 |
| S2 |
908.7 |
908.7 |
916.5 |
|
| S3 |
899.7 |
904.4 |
915.6 |
|
| S4 |
890.7 |
895.4 |
913.2 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.6 |
980.8 |
932.1 |
|
| R3 |
967.1 |
955.3 |
925.1 |
|
| R2 |
941.6 |
941.6 |
922.8 |
|
| R1 |
929.8 |
929.8 |
920.4 |
930.9 |
| PP |
916.1 |
916.1 |
916.1 |
916.6 |
| S1 |
904.3 |
904.3 |
915.8 |
905.4 |
| S2 |
890.6 |
890.6 |
913.4 |
|
| S3 |
865.1 |
878.8 |
911.1 |
|
| S4 |
839.6 |
853.3 |
904.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.3 |
|
2.618 |
945.6 |
|
1.618 |
936.6 |
|
1.000 |
931.0 |
|
0.618 |
927.6 |
|
HIGH |
922.0 |
|
0.618 |
918.6 |
|
0.500 |
917.5 |
|
0.382 |
916.4 |
|
LOW |
913.0 |
|
0.618 |
907.4 |
|
1.000 |
904.0 |
|
1.618 |
898.4 |
|
2.618 |
889.4 |
|
4.250 |
874.8 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
917.9 |
917.1 |
| PP |
917.7 |
916.1 |
| S1 |
917.5 |
915.1 |
|