COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 05-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
903.0 |
910.7 |
7.7 |
0.9% |
907.5 |
| High |
911.5 |
927.8 |
16.3 |
1.8% |
929.1 |
| Low |
902.3 |
908.0 |
5.7 |
0.6% |
882.8 |
| Close |
906.0 |
918.1 |
12.1 |
1.3% |
932.1 |
| Range |
9.2 |
19.8 |
10.6 |
115.2% |
46.3 |
| ATR |
17.4 |
17.7 |
0.3 |
1.8% |
0.0 |
| Volume |
308 |
1,057 |
749 |
243.2% |
2,680 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.4 |
967.5 |
929.0 |
|
| R3 |
957.6 |
947.7 |
923.5 |
|
| R2 |
937.8 |
937.8 |
921.7 |
|
| R1 |
927.9 |
927.9 |
919.9 |
932.9 |
| PP |
918.0 |
918.0 |
918.0 |
920.4 |
| S1 |
908.1 |
908.1 |
916.3 |
913.1 |
| S2 |
898.2 |
898.2 |
914.5 |
|
| S3 |
878.4 |
888.3 |
912.7 |
|
| S4 |
858.6 |
868.5 |
907.2 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.6 |
1,039.1 |
957.6 |
|
| R3 |
1,007.3 |
992.8 |
944.8 |
|
| R2 |
961.0 |
961.0 |
940.6 |
|
| R1 |
946.5 |
946.5 |
936.3 |
953.8 |
| PP |
914.7 |
914.7 |
914.7 |
918.3 |
| S1 |
900.2 |
900.2 |
927.9 |
907.5 |
| S2 |
868.4 |
868.4 |
923.6 |
|
| S3 |
822.1 |
853.9 |
919.4 |
|
| S4 |
775.8 |
807.6 |
906.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.0 |
|
2.618 |
979.6 |
|
1.618 |
959.8 |
|
1.000 |
947.6 |
|
0.618 |
940.0 |
|
HIGH |
927.8 |
|
0.618 |
920.2 |
|
0.500 |
917.9 |
|
0.382 |
915.6 |
|
LOW |
908.0 |
|
0.618 |
895.8 |
|
1.000 |
888.2 |
|
1.618 |
876.0 |
|
2.618 |
856.2 |
|
4.250 |
823.9 |
|
|
| Fisher Pivots for day following 05-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
918.0 |
917.1 |
| PP |
918.0 |
916.1 |
| S1 |
917.9 |
915.1 |
|