COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 04-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2009 |
04-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
905.0 |
903.0 |
-2.0 |
-0.2% |
907.5 |
| High |
909.1 |
911.5 |
2.4 |
0.3% |
929.1 |
| Low |
903.6 |
902.3 |
-1.3 |
-0.1% |
882.8 |
| Close |
896.2 |
906.0 |
9.8 |
1.1% |
932.1 |
| Range |
5.5 |
9.2 |
3.7 |
67.3% |
46.3 |
| ATR |
17.6 |
17.4 |
-0.2 |
-0.9% |
0.0 |
| Volume |
163 |
308 |
145 |
89.0% |
2,680 |
|
| Daily Pivots for day following 04-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.2 |
929.3 |
911.1 |
|
| R3 |
925.0 |
920.1 |
908.5 |
|
| R2 |
915.8 |
915.8 |
907.7 |
|
| R1 |
910.9 |
910.9 |
906.8 |
913.4 |
| PP |
906.6 |
906.6 |
906.6 |
907.8 |
| S1 |
901.7 |
901.7 |
905.2 |
904.2 |
| S2 |
897.4 |
897.4 |
904.3 |
|
| S3 |
888.2 |
892.5 |
903.5 |
|
| S4 |
879.0 |
883.3 |
900.9 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.6 |
1,039.1 |
957.6 |
|
| R3 |
1,007.3 |
992.8 |
944.8 |
|
| R2 |
961.0 |
961.0 |
940.6 |
|
| R1 |
946.5 |
946.5 |
936.3 |
953.8 |
| PP |
914.7 |
914.7 |
914.7 |
918.3 |
| S1 |
900.2 |
900.2 |
927.9 |
907.5 |
| S2 |
868.4 |
868.4 |
923.6 |
|
| S3 |
822.1 |
853.9 |
919.4 |
|
| S4 |
775.8 |
807.6 |
906.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
950.6 |
|
2.618 |
935.6 |
|
1.618 |
926.4 |
|
1.000 |
920.7 |
|
0.618 |
917.2 |
|
HIGH |
911.5 |
|
0.618 |
908.0 |
|
0.500 |
906.9 |
|
0.382 |
905.8 |
|
LOW |
902.3 |
|
0.618 |
896.6 |
|
1.000 |
893.1 |
|
1.618 |
887.4 |
|
2.618 |
878.2 |
|
4.250 |
863.2 |
|
|
| Fisher Pivots for day following 04-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
906.9 |
910.7 |
| PP |
906.6 |
909.1 |
| S1 |
906.3 |
907.6 |
|