COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 03-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2009 |
03-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
918.1 |
905.0 |
-13.1 |
-1.4% |
907.5 |
| High |
919.1 |
909.1 |
-10.0 |
-1.1% |
929.1 |
| Low |
913.2 |
903.6 |
-9.6 |
-1.1% |
882.8 |
| Close |
911.0 |
896.2 |
-14.8 |
-1.6% |
932.1 |
| Range |
5.9 |
5.5 |
-0.4 |
-6.8% |
46.3 |
| ATR |
18.3 |
17.6 |
-0.8 |
-4.3% |
0.0 |
| Volume |
116 |
163 |
47 |
40.5% |
2,680 |
|
| Daily Pivots for day following 03-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
919.5 |
913.3 |
899.2 |
|
| R3 |
914.0 |
907.8 |
897.7 |
|
| R2 |
908.5 |
908.5 |
897.2 |
|
| R1 |
902.3 |
902.3 |
896.7 |
902.7 |
| PP |
903.0 |
903.0 |
903.0 |
903.1 |
| S1 |
896.8 |
896.8 |
895.7 |
897.2 |
| S2 |
897.5 |
897.5 |
895.2 |
|
| S3 |
892.0 |
891.3 |
894.7 |
|
| S4 |
886.5 |
885.8 |
893.2 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.6 |
1,039.1 |
957.6 |
|
| R3 |
1,007.3 |
992.8 |
944.8 |
|
| R2 |
961.0 |
961.0 |
940.6 |
|
| R1 |
946.5 |
946.5 |
936.3 |
953.8 |
| PP |
914.7 |
914.7 |
914.7 |
918.3 |
| S1 |
900.2 |
900.2 |
927.9 |
907.5 |
| S2 |
868.4 |
868.4 |
923.6 |
|
| S3 |
822.1 |
853.9 |
919.4 |
|
| S4 |
775.8 |
807.6 |
906.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.5 |
|
2.618 |
923.5 |
|
1.618 |
918.0 |
|
1.000 |
914.6 |
|
0.618 |
912.5 |
|
HIGH |
909.1 |
|
0.618 |
907.0 |
|
0.500 |
906.4 |
|
0.382 |
905.7 |
|
LOW |
903.6 |
|
0.618 |
900.2 |
|
1.000 |
898.1 |
|
1.618 |
894.7 |
|
2.618 |
889.2 |
|
4.250 |
880.2 |
|
|
| Fisher Pivots for day following 03-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
906.4 |
916.4 |
| PP |
903.0 |
909.6 |
| S1 |
899.6 |
902.9 |
|