COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 02-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
909.5 |
918.1 |
8.6 |
0.9% |
907.5 |
| High |
929.1 |
919.1 |
-10.0 |
-1.1% |
929.1 |
| Low |
908.7 |
913.2 |
4.5 |
0.5% |
882.8 |
| Close |
932.1 |
911.0 |
-21.1 |
-2.3% |
932.1 |
| Range |
20.4 |
5.9 |
-14.5 |
-71.1% |
46.3 |
| ATR |
18.3 |
18.3 |
0.0 |
0.2% |
0.0 |
| Volume |
822 |
116 |
-706 |
-85.9% |
2,680 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.1 |
927.5 |
914.2 |
|
| R3 |
926.2 |
921.6 |
912.6 |
|
| R2 |
920.3 |
920.3 |
912.1 |
|
| R1 |
915.7 |
915.7 |
911.5 |
915.1 |
| PP |
914.4 |
914.4 |
914.4 |
914.1 |
| S1 |
909.8 |
909.8 |
910.5 |
909.2 |
| S2 |
908.5 |
908.5 |
909.9 |
|
| S3 |
902.6 |
903.9 |
909.4 |
|
| S4 |
896.7 |
898.0 |
907.8 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.6 |
1,039.1 |
957.6 |
|
| R3 |
1,007.3 |
992.8 |
944.8 |
|
| R2 |
961.0 |
961.0 |
940.6 |
|
| R1 |
946.5 |
946.5 |
936.3 |
953.8 |
| PP |
914.7 |
914.7 |
914.7 |
918.3 |
| S1 |
900.2 |
900.2 |
927.9 |
907.5 |
| S2 |
868.4 |
868.4 |
923.6 |
|
| S3 |
822.1 |
853.9 |
919.4 |
|
| S4 |
775.8 |
807.6 |
906.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.2 |
|
2.618 |
934.5 |
|
1.618 |
928.6 |
|
1.000 |
925.0 |
|
0.618 |
922.7 |
|
HIGH |
919.1 |
|
0.618 |
916.8 |
|
0.500 |
916.2 |
|
0.382 |
915.5 |
|
LOW |
913.2 |
|
0.618 |
909.6 |
|
1.000 |
907.3 |
|
1.618 |
903.7 |
|
2.618 |
897.8 |
|
4.250 |
888.1 |
|
|
| Fisher Pivots for day following 02-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
916.2 |
909.3 |
| PP |
914.4 |
907.6 |
| S1 |
912.7 |
906.0 |
|