COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 30-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2009 |
30-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
888.1 |
909.5 |
21.4 |
2.4% |
907.5 |
| High |
911.8 |
929.1 |
17.3 |
1.9% |
929.1 |
| Low |
882.8 |
908.7 |
25.9 |
2.9% |
882.8 |
| Close |
909.9 |
932.1 |
22.2 |
2.4% |
932.1 |
| Range |
29.0 |
20.4 |
-8.6 |
-29.7% |
46.3 |
| ATR |
18.1 |
18.3 |
0.2 |
0.9% |
0.0 |
| Volume |
572 |
822 |
250 |
43.7% |
2,680 |
|
| Daily Pivots for day following 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.5 |
978.7 |
943.3 |
|
| R3 |
964.1 |
958.3 |
937.7 |
|
| R2 |
943.7 |
943.7 |
935.8 |
|
| R1 |
937.9 |
937.9 |
934.0 |
940.8 |
| PP |
923.3 |
923.3 |
923.3 |
924.8 |
| S1 |
917.5 |
917.5 |
930.2 |
920.4 |
| S2 |
902.9 |
902.9 |
928.4 |
|
| S3 |
882.5 |
897.1 |
926.5 |
|
| S4 |
862.1 |
876.7 |
920.9 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.6 |
1,039.1 |
957.6 |
|
| R3 |
1,007.3 |
992.8 |
944.8 |
|
| R2 |
961.0 |
961.0 |
940.6 |
|
| R1 |
946.5 |
946.5 |
936.3 |
953.8 |
| PP |
914.7 |
914.7 |
914.7 |
918.3 |
| S1 |
900.2 |
900.2 |
927.9 |
907.5 |
| S2 |
868.4 |
868.4 |
923.6 |
|
| S3 |
822.1 |
853.9 |
919.4 |
|
| S4 |
775.8 |
807.6 |
906.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.8 |
|
2.618 |
982.5 |
|
1.618 |
962.1 |
|
1.000 |
949.5 |
|
0.618 |
941.7 |
|
HIGH |
929.1 |
|
0.618 |
921.3 |
|
0.500 |
918.9 |
|
0.382 |
916.5 |
|
LOW |
908.7 |
|
0.618 |
896.1 |
|
1.000 |
888.3 |
|
1.618 |
875.7 |
|
2.618 |
855.3 |
|
4.250 |
822.0 |
|
|
| Fisher Pivots for day following 30-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
927.7 |
923.4 |
| PP |
923.3 |
914.7 |
| S1 |
918.9 |
906.0 |
|