COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
901.7 |
888.1 |
-13.6 |
-1.5% |
842.3 |
| High |
901.7 |
911.8 |
10.1 |
1.1% |
905.0 |
| Low |
891.9 |
882.8 |
-9.1 |
-1.0% |
842.3 |
| Close |
893.2 |
909.9 |
16.7 |
1.9% |
901.1 |
| Range |
9.8 |
29.0 |
19.2 |
195.9% |
62.7 |
| ATR |
17.3 |
18.1 |
0.8 |
4.8% |
0.0 |
| Volume |
84 |
572 |
488 |
581.0% |
1,590 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.5 |
978.2 |
925.9 |
|
| R3 |
959.5 |
949.2 |
917.9 |
|
| R2 |
930.5 |
930.5 |
915.2 |
|
| R1 |
920.2 |
920.2 |
912.6 |
925.4 |
| PP |
901.5 |
901.5 |
901.5 |
904.1 |
| S1 |
891.2 |
891.2 |
907.2 |
896.4 |
| S2 |
872.5 |
872.5 |
904.6 |
|
| S3 |
843.5 |
862.2 |
901.9 |
|
| S4 |
814.5 |
833.2 |
894.0 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.9 |
1,048.7 |
935.6 |
|
| R3 |
1,008.2 |
986.0 |
918.3 |
|
| R2 |
945.5 |
945.5 |
912.6 |
|
| R1 |
923.3 |
923.3 |
906.8 |
934.4 |
| PP |
882.8 |
882.8 |
882.8 |
888.4 |
| S1 |
860.6 |
860.6 |
895.4 |
871.7 |
| S2 |
820.1 |
820.1 |
889.6 |
|
| S3 |
757.4 |
797.9 |
883.9 |
|
| S4 |
694.7 |
735.2 |
866.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,035.1 |
|
2.618 |
987.7 |
|
1.618 |
958.7 |
|
1.000 |
940.8 |
|
0.618 |
929.7 |
|
HIGH |
911.8 |
|
0.618 |
900.7 |
|
0.500 |
897.3 |
|
0.382 |
893.9 |
|
LOW |
882.8 |
|
0.618 |
864.9 |
|
1.000 |
853.8 |
|
1.618 |
835.9 |
|
2.618 |
806.9 |
|
4.250 |
759.6 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
905.7 |
905.7 |
| PP |
901.5 |
901.5 |
| S1 |
897.3 |
897.3 |
|