COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
901.0 |
901.7 |
0.7 |
0.1% |
842.3 |
| High |
907.2 |
901.7 |
-5.5 |
-0.6% |
905.0 |
| Low |
901.0 |
891.9 |
-9.1 |
-1.0% |
842.3 |
| Close |
904.8 |
893.2 |
-11.6 |
-1.3% |
901.1 |
| Range |
6.2 |
9.8 |
3.6 |
58.1% |
62.7 |
| ATR |
17.6 |
17.3 |
-0.3 |
-1.9% |
0.0 |
| Volume |
1,020 |
84 |
-936 |
-91.8% |
1,590 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.0 |
918.9 |
898.6 |
|
| R3 |
915.2 |
909.1 |
895.9 |
|
| R2 |
905.4 |
905.4 |
895.0 |
|
| R1 |
899.3 |
899.3 |
894.1 |
897.5 |
| PP |
895.6 |
895.6 |
895.6 |
894.7 |
| S1 |
889.5 |
889.5 |
892.3 |
887.7 |
| S2 |
885.8 |
885.8 |
891.4 |
|
| S3 |
876.0 |
879.7 |
890.5 |
|
| S4 |
866.2 |
869.9 |
887.8 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.9 |
1,048.7 |
935.6 |
|
| R3 |
1,008.2 |
986.0 |
918.3 |
|
| R2 |
945.5 |
945.5 |
912.6 |
|
| R1 |
923.3 |
923.3 |
906.8 |
934.4 |
| PP |
882.8 |
882.8 |
882.8 |
888.4 |
| S1 |
860.6 |
860.6 |
895.4 |
871.7 |
| S2 |
820.1 |
820.1 |
889.6 |
|
| S3 |
757.4 |
797.9 |
883.9 |
|
| S4 |
694.7 |
735.2 |
866.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.4 |
|
2.618 |
927.4 |
|
1.618 |
917.6 |
|
1.000 |
911.5 |
|
0.618 |
907.8 |
|
HIGH |
901.7 |
|
0.618 |
898.0 |
|
0.500 |
896.8 |
|
0.382 |
895.6 |
|
LOW |
891.9 |
|
0.618 |
885.8 |
|
1.000 |
882.1 |
|
1.618 |
876.0 |
|
2.618 |
866.2 |
|
4.250 |
850.3 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
896.8 |
904.0 |
| PP |
895.6 |
900.4 |
| S1 |
894.4 |
896.8 |
|