COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 27-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2009 |
27-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
907.5 |
901.0 |
-6.5 |
-0.7% |
842.3 |
| High |
916.0 |
907.2 |
-8.8 |
-1.0% |
905.0 |
| Low |
907.5 |
901.0 |
-6.5 |
-0.7% |
842.3 |
| Close |
914.2 |
904.8 |
-9.4 |
-1.0% |
901.1 |
| Range |
8.5 |
6.2 |
-2.3 |
-27.1% |
62.7 |
| ATR |
18.0 |
17.6 |
-0.3 |
-1.9% |
0.0 |
| Volume |
182 |
1,020 |
838 |
460.4% |
1,590 |
|
| Daily Pivots for day following 27-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.9 |
920.1 |
908.2 |
|
| R3 |
916.7 |
913.9 |
906.5 |
|
| R2 |
910.5 |
910.5 |
905.9 |
|
| R1 |
907.7 |
907.7 |
905.4 |
909.1 |
| PP |
904.3 |
904.3 |
904.3 |
905.1 |
| S1 |
901.5 |
901.5 |
904.2 |
902.9 |
| S2 |
898.1 |
898.1 |
903.7 |
|
| S3 |
891.9 |
895.3 |
903.1 |
|
| S4 |
885.7 |
889.1 |
901.4 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.9 |
1,048.7 |
935.6 |
|
| R3 |
1,008.2 |
986.0 |
918.3 |
|
| R2 |
945.5 |
945.5 |
912.6 |
|
| R1 |
923.3 |
923.3 |
906.8 |
934.4 |
| PP |
882.8 |
882.8 |
882.8 |
888.4 |
| S1 |
860.6 |
860.6 |
895.4 |
871.7 |
| S2 |
820.1 |
820.1 |
889.6 |
|
| S3 |
757.4 |
797.9 |
883.9 |
|
| S4 |
694.7 |
735.2 |
866.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.6 |
|
2.618 |
923.4 |
|
1.618 |
917.2 |
|
1.000 |
913.4 |
|
0.618 |
911.0 |
|
HIGH |
907.2 |
|
0.618 |
904.8 |
|
0.500 |
904.1 |
|
0.382 |
903.4 |
|
LOW |
901.0 |
|
0.618 |
897.2 |
|
1.000 |
894.8 |
|
1.618 |
891.0 |
|
2.618 |
884.8 |
|
4.250 |
874.7 |
|
|
| Fisher Pivots for day following 27-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
904.6 |
898.8 |
| PP |
904.3 |
892.8 |
| S1 |
904.1 |
886.9 |
|