COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 26-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2009 |
26-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
858.0 |
907.5 |
49.5 |
5.8% |
842.3 |
| High |
905.0 |
916.0 |
11.0 |
1.2% |
905.0 |
| Low |
857.7 |
907.5 |
49.8 |
5.8% |
842.3 |
| Close |
901.1 |
914.2 |
13.1 |
1.5% |
901.1 |
| Range |
47.3 |
8.5 |
-38.8 |
-82.0% |
62.7 |
| ATR |
18.2 |
18.0 |
-0.2 |
-1.3% |
0.0 |
| Volume |
540 |
182 |
-358 |
-66.3% |
1,590 |
|
| Daily Pivots for day following 26-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.1 |
934.6 |
918.9 |
|
| R3 |
929.6 |
926.1 |
916.5 |
|
| R2 |
921.1 |
921.1 |
915.8 |
|
| R1 |
917.6 |
917.6 |
915.0 |
919.4 |
| PP |
912.6 |
912.6 |
912.6 |
913.4 |
| S1 |
909.1 |
909.1 |
913.4 |
910.9 |
| S2 |
904.1 |
904.1 |
912.6 |
|
| S3 |
895.6 |
900.6 |
911.9 |
|
| S4 |
887.1 |
892.1 |
909.5 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.9 |
1,048.7 |
935.6 |
|
| R3 |
1,008.2 |
986.0 |
918.3 |
|
| R2 |
945.5 |
945.5 |
912.6 |
|
| R1 |
923.3 |
923.3 |
906.8 |
934.4 |
| PP |
882.8 |
882.8 |
882.8 |
888.4 |
| S1 |
860.6 |
860.6 |
895.4 |
871.7 |
| S2 |
820.1 |
820.1 |
889.6 |
|
| S3 |
757.4 |
797.9 |
883.9 |
|
| S4 |
694.7 |
735.2 |
866.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.1 |
|
2.618 |
938.3 |
|
1.618 |
929.8 |
|
1.000 |
924.5 |
|
0.618 |
921.3 |
|
HIGH |
916.0 |
|
0.618 |
912.8 |
|
0.500 |
911.8 |
|
0.382 |
910.7 |
|
LOW |
907.5 |
|
0.618 |
902.2 |
|
1.000 |
899.0 |
|
1.618 |
893.7 |
|
2.618 |
885.2 |
|
4.250 |
871.4 |
|
|
| Fisher Pivots for day following 26-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
913.4 |
903.7 |
| PP |
912.6 |
893.1 |
| S1 |
911.8 |
882.6 |
|