COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
857.5 |
858.0 |
0.5 |
0.1% |
842.3 |
| High |
867.6 |
905.0 |
37.4 |
4.3% |
905.0 |
| Low |
849.2 |
857.7 |
8.5 |
1.0% |
842.3 |
| Close |
863.5 |
901.1 |
37.6 |
4.4% |
901.1 |
| Range |
18.4 |
47.3 |
28.9 |
157.1% |
62.7 |
| ATR |
16.0 |
18.2 |
2.2 |
14.0% |
0.0 |
| Volume |
159 |
540 |
381 |
239.6% |
1,590 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.8 |
1,012.8 |
927.1 |
|
| R3 |
982.5 |
965.5 |
914.1 |
|
| R2 |
935.2 |
935.2 |
909.8 |
|
| R1 |
918.2 |
918.2 |
905.4 |
926.7 |
| PP |
887.9 |
887.9 |
887.9 |
892.2 |
| S1 |
870.9 |
870.9 |
896.8 |
879.4 |
| S2 |
840.6 |
840.6 |
892.4 |
|
| S3 |
793.3 |
823.6 |
888.1 |
|
| S4 |
746.0 |
776.3 |
875.1 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.9 |
1,048.7 |
935.6 |
|
| R3 |
1,008.2 |
986.0 |
918.3 |
|
| R2 |
945.5 |
945.5 |
912.6 |
|
| R1 |
923.3 |
923.3 |
906.8 |
934.4 |
| PP |
882.8 |
882.8 |
882.8 |
888.4 |
| S1 |
860.6 |
860.6 |
895.4 |
871.7 |
| S2 |
820.1 |
820.1 |
889.6 |
|
| S3 |
757.4 |
797.9 |
883.9 |
|
| S4 |
694.7 |
735.2 |
866.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,106.0 |
|
2.618 |
1,028.8 |
|
1.618 |
981.5 |
|
1.000 |
952.3 |
|
0.618 |
934.2 |
|
HIGH |
905.0 |
|
0.618 |
886.9 |
|
0.500 |
881.4 |
|
0.382 |
875.8 |
|
LOW |
857.7 |
|
0.618 |
828.5 |
|
1.000 |
810.4 |
|
1.618 |
781.2 |
|
2.618 |
733.9 |
|
4.250 |
656.7 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
894.5 |
893.0 |
| PP |
887.9 |
884.8 |
| S1 |
881.4 |
876.7 |
|