COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
852.5 |
857.5 |
5.0 |
0.6% |
831.6 |
| High |
868.0 |
867.6 |
-0.4 |
0.0% |
842.8 |
| Low |
848.4 |
849.2 |
0.8 |
0.1% |
810.0 |
| Close |
854.5 |
863.5 |
9.0 |
1.1% |
844.2 |
| Range |
19.6 |
18.4 |
-1.2 |
-6.1% |
32.8 |
| ATR |
15.8 |
16.0 |
0.2 |
1.2% |
0.0 |
| Volume |
60 |
159 |
99 |
165.0% |
5,019 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.3 |
907.8 |
873.6 |
|
| R3 |
896.9 |
889.4 |
868.6 |
|
| R2 |
878.5 |
878.5 |
866.9 |
|
| R1 |
871.0 |
871.0 |
865.2 |
874.8 |
| PP |
860.1 |
860.1 |
860.1 |
862.0 |
| S1 |
852.6 |
852.6 |
861.8 |
856.4 |
| S2 |
841.7 |
841.7 |
860.1 |
|
| S3 |
823.3 |
834.2 |
858.4 |
|
| S4 |
804.9 |
815.8 |
853.4 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
920.3 |
862.2 |
|
| R3 |
897.9 |
887.5 |
853.2 |
|
| R2 |
865.1 |
865.1 |
850.2 |
|
| R1 |
854.7 |
854.7 |
847.2 |
859.9 |
| PP |
832.3 |
832.3 |
832.3 |
835.0 |
| S1 |
821.9 |
821.9 |
841.2 |
827.1 |
| S2 |
799.5 |
799.5 |
838.2 |
|
| S3 |
766.7 |
789.1 |
835.2 |
|
| S4 |
733.9 |
756.3 |
826.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
945.8 |
|
2.618 |
915.8 |
|
1.618 |
897.4 |
|
1.000 |
886.0 |
|
0.618 |
879.0 |
|
HIGH |
867.6 |
|
0.618 |
860.6 |
|
0.500 |
858.4 |
|
0.382 |
856.2 |
|
LOW |
849.2 |
|
0.618 |
837.8 |
|
1.000 |
830.8 |
|
1.618 |
819.4 |
|
2.618 |
801.0 |
|
4.250 |
771.0 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
861.8 |
860.8 |
| PP |
860.1 |
858.0 |
| S1 |
858.4 |
855.3 |
|