COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 21-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2009 |
21-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
842.3 |
852.5 |
10.2 |
1.2% |
831.6 |
| High |
868.3 |
868.0 |
-0.3 |
0.0% |
842.8 |
| Low |
842.3 |
848.4 |
6.1 |
0.7% |
810.0 |
| Close |
859.4 |
854.5 |
-4.9 |
-0.6% |
844.2 |
| Range |
26.0 |
19.6 |
-6.4 |
-24.6% |
32.8 |
| ATR |
15.5 |
15.8 |
0.3 |
1.9% |
0.0 |
| Volume |
831 |
60 |
-771 |
-92.8% |
5,019 |
|
| Daily Pivots for day following 21-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.8 |
904.7 |
865.3 |
|
| R3 |
896.2 |
885.1 |
859.9 |
|
| R2 |
876.6 |
876.6 |
858.1 |
|
| R1 |
865.5 |
865.5 |
856.3 |
871.1 |
| PP |
857.0 |
857.0 |
857.0 |
859.7 |
| S1 |
845.9 |
845.9 |
852.7 |
851.5 |
| S2 |
837.4 |
837.4 |
850.9 |
|
| S3 |
817.8 |
826.3 |
849.1 |
|
| S4 |
798.2 |
806.7 |
843.7 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
920.3 |
862.2 |
|
| R3 |
897.9 |
887.5 |
853.2 |
|
| R2 |
865.1 |
865.1 |
850.2 |
|
| R1 |
854.7 |
854.7 |
847.2 |
859.9 |
| PP |
832.3 |
832.3 |
832.3 |
835.0 |
| S1 |
821.9 |
821.9 |
841.2 |
827.1 |
| S2 |
799.5 |
799.5 |
838.2 |
|
| S3 |
766.7 |
789.1 |
835.2 |
|
| S4 |
733.9 |
756.3 |
826.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.3 |
|
2.618 |
919.3 |
|
1.618 |
899.7 |
|
1.000 |
887.6 |
|
0.618 |
880.1 |
|
HIGH |
868.0 |
|
0.618 |
860.5 |
|
0.500 |
858.2 |
|
0.382 |
855.9 |
|
LOW |
848.4 |
|
0.618 |
836.3 |
|
1.000 |
828.8 |
|
1.618 |
816.7 |
|
2.618 |
797.1 |
|
4.250 |
765.1 |
|
|
| Fisher Pivots for day following 21-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
858.2 |
854.4 |
| PP |
857.0 |
854.3 |
| S1 |
855.7 |
854.2 |
|