COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 20-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2009 |
20-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
841.0 |
842.3 |
1.3 |
0.2% |
831.6 |
| High |
842.8 |
868.3 |
25.5 |
3.0% |
842.8 |
| Low |
840.0 |
842.3 |
2.3 |
0.3% |
810.0 |
| Close |
844.2 |
859.4 |
15.2 |
1.8% |
844.2 |
| Range |
2.8 |
26.0 |
23.2 |
828.6% |
32.8 |
| ATR |
14.7 |
15.5 |
0.8 |
5.5% |
0.0 |
| Volume |
525 |
831 |
306 |
58.3% |
5,019 |
|
| Daily Pivots for day following 20-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.7 |
923.0 |
873.7 |
|
| R3 |
908.7 |
897.0 |
866.6 |
|
| R2 |
882.7 |
882.7 |
864.2 |
|
| R1 |
871.0 |
871.0 |
861.8 |
876.9 |
| PP |
856.7 |
856.7 |
856.7 |
859.6 |
| S1 |
845.0 |
845.0 |
857.0 |
850.9 |
| S2 |
830.7 |
830.7 |
854.6 |
|
| S3 |
804.7 |
819.0 |
852.3 |
|
| S4 |
778.7 |
793.0 |
845.1 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
920.3 |
862.2 |
|
| R3 |
897.9 |
887.5 |
853.2 |
|
| R2 |
865.1 |
865.1 |
850.2 |
|
| R1 |
854.7 |
854.7 |
847.2 |
859.9 |
| PP |
832.3 |
832.3 |
832.3 |
835.0 |
| S1 |
821.9 |
821.9 |
841.2 |
827.1 |
| S2 |
799.5 |
799.5 |
838.2 |
|
| S3 |
766.7 |
789.1 |
835.2 |
|
| S4 |
733.9 |
756.3 |
826.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.8 |
|
2.618 |
936.4 |
|
1.618 |
910.4 |
|
1.000 |
894.3 |
|
0.618 |
884.4 |
|
HIGH |
868.3 |
|
0.618 |
858.4 |
|
0.500 |
855.3 |
|
0.382 |
852.2 |
|
LOW |
842.3 |
|
0.618 |
826.2 |
|
1.000 |
816.3 |
|
1.618 |
800.2 |
|
2.618 |
774.2 |
|
4.250 |
731.8 |
|
|
| Fisher Pivots for day following 20-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
858.0 |
852.7 |
| PP |
856.7 |
845.9 |
| S1 |
855.3 |
839.2 |
|