COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
814.9 |
841.0 |
26.1 |
3.2% |
831.6 |
| High |
815.9 |
842.8 |
26.9 |
3.3% |
842.8 |
| Low |
810.0 |
840.0 |
30.0 |
3.7% |
810.0 |
| Close |
811.6 |
844.2 |
32.6 |
4.0% |
844.2 |
| Range |
5.9 |
2.8 |
-3.1 |
-52.5% |
32.8 |
| ATR |
13.4 |
14.7 |
1.3 |
9.4% |
0.0 |
| Volume |
929 |
525 |
-404 |
-43.5% |
5,019 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
850.7 |
850.3 |
845.7 |
|
| R3 |
847.9 |
847.5 |
845.0 |
|
| R2 |
845.1 |
845.1 |
844.7 |
|
| R1 |
844.7 |
844.7 |
844.5 |
844.9 |
| PP |
842.3 |
842.3 |
842.3 |
842.5 |
| S1 |
841.9 |
841.9 |
843.9 |
842.1 |
| S2 |
839.5 |
839.5 |
843.7 |
|
| S3 |
836.7 |
839.1 |
843.4 |
|
| S4 |
833.9 |
836.3 |
842.7 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
920.3 |
862.2 |
|
| R3 |
897.9 |
887.5 |
853.2 |
|
| R2 |
865.1 |
865.1 |
850.2 |
|
| R1 |
854.7 |
854.7 |
847.2 |
859.9 |
| PP |
832.3 |
832.3 |
832.3 |
835.0 |
| S1 |
821.9 |
821.9 |
841.2 |
827.1 |
| S2 |
799.5 |
799.5 |
838.2 |
|
| S3 |
766.7 |
789.1 |
835.2 |
|
| S4 |
733.9 |
756.3 |
826.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
854.7 |
|
2.618 |
850.1 |
|
1.618 |
847.3 |
|
1.000 |
845.6 |
|
0.618 |
844.5 |
|
HIGH |
842.8 |
|
0.618 |
841.7 |
|
0.500 |
841.4 |
|
0.382 |
841.1 |
|
LOW |
840.0 |
|
0.618 |
838.3 |
|
1.000 |
837.2 |
|
1.618 |
835.5 |
|
2.618 |
832.7 |
|
4.250 |
828.1 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
843.3 |
838.3 |
| PP |
842.3 |
832.3 |
| S1 |
841.4 |
826.4 |
|