COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 15-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2009 |
15-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
812.6 |
814.9 |
2.3 |
0.3% |
879.2 |
| High |
812.6 |
815.9 |
3.3 |
0.4% |
879.8 |
| Low |
812.6 |
810.0 |
-2.6 |
-0.3% |
841.0 |
| Close |
812.6 |
811.6 |
-1.0 |
-0.1% |
859.0 |
| Range |
0.0 |
5.9 |
5.9 |
|
38.8 |
| ATR |
14.0 |
13.4 |
-0.6 |
-4.1% |
0.0 |
| Volume |
1,908 |
929 |
-979 |
-51.3% |
818 |
|
| Daily Pivots for day following 15-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
830.2 |
826.8 |
814.8 |
|
| R3 |
824.3 |
820.9 |
813.2 |
|
| R2 |
818.4 |
818.4 |
812.7 |
|
| R1 |
815.0 |
815.0 |
812.1 |
813.8 |
| PP |
812.5 |
812.5 |
812.5 |
811.9 |
| S1 |
809.1 |
809.1 |
811.1 |
807.9 |
| S2 |
806.6 |
806.6 |
810.5 |
|
| S3 |
800.7 |
803.2 |
810.0 |
|
| S4 |
794.8 |
797.3 |
808.4 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.3 |
956.5 |
880.3 |
|
| R3 |
937.5 |
917.7 |
869.7 |
|
| R2 |
898.7 |
898.7 |
866.1 |
|
| R1 |
878.9 |
878.9 |
862.6 |
869.4 |
| PP |
859.9 |
859.9 |
859.9 |
855.2 |
| S1 |
840.1 |
840.1 |
855.4 |
830.6 |
| S2 |
821.1 |
821.1 |
851.9 |
|
| S3 |
782.3 |
801.3 |
848.3 |
|
| S4 |
743.5 |
762.5 |
837.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
841.0 |
|
2.618 |
831.3 |
|
1.618 |
825.4 |
|
1.000 |
821.8 |
|
0.618 |
819.5 |
|
HIGH |
815.9 |
|
0.618 |
813.6 |
|
0.500 |
813.0 |
|
0.382 |
812.3 |
|
LOW |
810.0 |
|
0.618 |
806.4 |
|
1.000 |
804.1 |
|
1.618 |
800.5 |
|
2.618 |
794.6 |
|
4.250 |
784.9 |
|
|
| Fisher Pivots for day following 15-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
813.0 |
820.5 |
| PP |
812.5 |
817.5 |
| S1 |
812.1 |
814.6 |
|