COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 13-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2009 |
13-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
831.6 |
825.6 |
-6.0 |
-0.7% |
879.2 |
| High |
835.0 |
831.0 |
-4.0 |
-0.5% |
879.8 |
| Low |
827.6 |
825.6 |
-2.0 |
-0.2% |
841.0 |
| Close |
824.7 |
824.5 |
-0.2 |
0.0% |
859.0 |
| Range |
7.4 |
5.4 |
-2.0 |
-27.0% |
38.8 |
| ATR |
14.8 |
14.2 |
-0.6 |
-4.1% |
0.0 |
| Volume |
955 |
702 |
-253 |
-26.5% |
818 |
|
| Daily Pivots for day following 13-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
843.2 |
839.3 |
827.5 |
|
| R3 |
837.8 |
833.9 |
826.0 |
|
| R2 |
832.4 |
832.4 |
825.5 |
|
| R1 |
828.5 |
828.5 |
825.0 |
827.8 |
| PP |
827.0 |
827.0 |
827.0 |
826.7 |
| S1 |
823.1 |
823.1 |
824.0 |
822.4 |
| S2 |
821.6 |
821.6 |
823.5 |
|
| S3 |
816.2 |
817.7 |
823.0 |
|
| S4 |
810.8 |
812.3 |
821.5 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.3 |
956.5 |
880.3 |
|
| R3 |
937.5 |
917.7 |
869.7 |
|
| R2 |
898.7 |
898.7 |
866.1 |
|
| R1 |
878.9 |
878.9 |
862.6 |
869.4 |
| PP |
859.9 |
859.9 |
859.9 |
855.2 |
| S1 |
840.1 |
840.1 |
855.4 |
830.6 |
| S2 |
821.1 |
821.1 |
851.9 |
|
| S3 |
782.3 |
801.3 |
848.3 |
|
| S4 |
743.5 |
762.5 |
837.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
854.0 |
|
2.618 |
845.1 |
|
1.618 |
839.7 |
|
1.000 |
836.4 |
|
0.618 |
834.3 |
|
HIGH |
831.0 |
|
0.618 |
828.9 |
|
0.500 |
828.3 |
|
0.382 |
827.7 |
|
LOW |
825.6 |
|
0.618 |
822.3 |
|
1.000 |
820.2 |
|
1.618 |
816.9 |
|
2.618 |
811.5 |
|
4.250 |
802.7 |
|
|
| Fisher Pivots for day following 13-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
828.3 |
843.9 |
| PP |
827.0 |
837.4 |
| S1 |
825.8 |
831.0 |
|