COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 12-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2009 |
12-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
862.2 |
831.6 |
-30.6 |
-3.5% |
879.2 |
| High |
862.2 |
835.0 |
-27.2 |
-3.2% |
879.8 |
| Low |
862.2 |
827.6 |
-34.6 |
-4.0% |
841.0 |
| Close |
859.0 |
824.7 |
-34.3 |
-4.0% |
859.0 |
| Range |
0.0 |
7.4 |
7.4 |
|
38.8 |
| ATR |
13.5 |
14.8 |
1.3 |
9.5% |
0.0 |
| Volume |
282 |
955 |
673 |
238.7% |
818 |
|
| Daily Pivots for day following 12-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
851.3 |
845.4 |
828.8 |
|
| R3 |
843.9 |
838.0 |
826.7 |
|
| R2 |
836.5 |
836.5 |
826.1 |
|
| R1 |
830.6 |
830.6 |
825.4 |
829.9 |
| PP |
829.1 |
829.1 |
829.1 |
828.7 |
| S1 |
823.2 |
823.2 |
824.0 |
822.5 |
| S2 |
821.7 |
821.7 |
823.3 |
|
| S3 |
814.3 |
815.8 |
822.7 |
|
| S4 |
806.9 |
808.4 |
820.6 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.3 |
956.5 |
880.3 |
|
| R3 |
937.5 |
917.7 |
869.7 |
|
| R2 |
898.7 |
898.7 |
866.1 |
|
| R1 |
878.9 |
878.9 |
862.6 |
869.4 |
| PP |
859.9 |
859.9 |
859.9 |
855.2 |
| S1 |
840.1 |
840.1 |
855.4 |
830.6 |
| S2 |
821.1 |
821.1 |
851.9 |
|
| S3 |
782.3 |
801.3 |
848.3 |
|
| S4 |
743.5 |
762.5 |
837.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
866.5 |
|
2.618 |
854.4 |
|
1.618 |
847.0 |
|
1.000 |
842.4 |
|
0.618 |
839.6 |
|
HIGH |
835.0 |
|
0.618 |
832.2 |
|
0.500 |
831.3 |
|
0.382 |
830.4 |
|
LOW |
827.6 |
|
0.618 |
823.0 |
|
1.000 |
820.2 |
|
1.618 |
815.6 |
|
2.618 |
808.2 |
|
4.250 |
796.2 |
|
|
| Fisher Pivots for day following 12-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
831.3 |
845.0 |
| PP |
829.1 |
838.2 |
| S1 |
826.9 |
831.5 |
|