COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 08-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2009 |
08-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
841.0 |
862.4 |
21.4 |
2.5% |
883.9 |
| High |
852.6 |
862.4 |
9.8 |
1.1% |
891.0 |
| Low |
841.0 |
857.2 |
16.2 |
1.9% |
872.4 |
| Close |
845.6 |
858.6 |
13.0 |
1.5% |
882.7 |
| Range |
11.6 |
5.2 |
-6.4 |
-55.2% |
18.6 |
| ATR |
14.1 |
14.3 |
0.2 |
1.4% |
0.0 |
| Volume |
303 |
106 |
-197 |
-65.0% |
260 |
|
| Daily Pivots for day following 08-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.0 |
872.0 |
861.5 |
|
| R3 |
869.8 |
866.8 |
860.0 |
|
| R2 |
864.6 |
864.6 |
859.6 |
|
| R1 |
861.6 |
861.6 |
859.1 |
860.5 |
| PP |
859.4 |
859.4 |
859.4 |
858.9 |
| S1 |
856.4 |
856.4 |
858.1 |
855.3 |
| S2 |
854.2 |
854.2 |
857.6 |
|
| S3 |
849.0 |
851.2 |
857.2 |
|
| S4 |
843.8 |
846.0 |
855.7 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.8 |
928.9 |
892.9 |
|
| R3 |
919.2 |
910.3 |
887.8 |
|
| R2 |
900.6 |
900.6 |
886.1 |
|
| R1 |
891.7 |
891.7 |
884.4 |
886.9 |
| PP |
882.0 |
882.0 |
882.0 |
879.6 |
| S1 |
873.1 |
873.1 |
881.0 |
868.3 |
| S2 |
863.4 |
863.4 |
879.3 |
|
| S3 |
844.8 |
854.5 |
877.6 |
|
| S4 |
826.2 |
835.9 |
872.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
884.5 |
|
2.618 |
876.0 |
|
1.618 |
870.8 |
|
1.000 |
867.6 |
|
0.618 |
865.6 |
|
HIGH |
862.4 |
|
0.618 |
860.4 |
|
0.500 |
859.8 |
|
0.382 |
859.2 |
|
LOW |
857.2 |
|
0.618 |
854.0 |
|
1.000 |
852.0 |
|
1.618 |
848.8 |
|
2.618 |
843.6 |
|
4.250 |
835.1 |
|
|
| Fisher Pivots for day following 08-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
859.8 |
857.6 |
| PP |
859.4 |
856.7 |
| S1 |
859.0 |
855.7 |
|