COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 07-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2009 |
07-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
870.4 |
841.0 |
-29.4 |
-3.4% |
883.9 |
| High |
870.4 |
852.6 |
-17.8 |
-2.0% |
891.0 |
| Low |
870.4 |
841.0 |
-29.4 |
-3.4% |
872.4 |
| Close |
869.7 |
845.6 |
-24.1 |
-2.8% |
882.7 |
| Range |
0.0 |
11.6 |
11.6 |
|
18.6 |
| ATR |
13.0 |
14.1 |
1.1 |
8.7% |
0.0 |
| Volume |
114 |
303 |
189 |
165.8% |
260 |
|
| Daily Pivots for day following 07-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.2 |
875.0 |
852.0 |
|
| R3 |
869.6 |
863.4 |
848.8 |
|
| R2 |
858.0 |
858.0 |
847.7 |
|
| R1 |
851.8 |
851.8 |
846.7 |
854.9 |
| PP |
846.4 |
846.4 |
846.4 |
848.0 |
| S1 |
840.2 |
840.2 |
844.5 |
843.3 |
| S2 |
834.8 |
834.8 |
843.5 |
|
| S3 |
823.2 |
828.6 |
842.4 |
|
| S4 |
811.6 |
817.0 |
839.2 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.8 |
928.9 |
892.9 |
|
| R3 |
919.2 |
910.3 |
887.8 |
|
| R2 |
900.6 |
900.6 |
886.1 |
|
| R1 |
891.7 |
891.7 |
884.4 |
886.9 |
| PP |
882.0 |
882.0 |
882.0 |
879.6 |
| S1 |
873.1 |
873.1 |
881.0 |
868.3 |
| S2 |
863.4 |
863.4 |
879.3 |
|
| S3 |
844.8 |
854.5 |
877.6 |
|
| S4 |
826.2 |
835.9 |
872.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
901.9 |
|
2.618 |
883.0 |
|
1.618 |
871.4 |
|
1.000 |
864.2 |
|
0.618 |
859.8 |
|
HIGH |
852.6 |
|
0.618 |
848.2 |
|
0.500 |
846.8 |
|
0.382 |
845.4 |
|
LOW |
841.0 |
|
0.618 |
833.8 |
|
1.000 |
829.4 |
|
1.618 |
822.2 |
|
2.618 |
810.6 |
|
4.250 |
791.7 |
|
|
| Fisher Pivots for day following 07-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
846.8 |
860.4 |
| PP |
846.4 |
855.5 |
| S1 |
846.0 |
850.5 |
|