COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 05-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2009 |
05-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
880.0 |
879.2 |
-0.8 |
-0.1% |
883.9 |
| High |
881.8 |
879.8 |
-2.0 |
-0.2% |
891.0 |
| Low |
880.0 |
852.6 |
-27.4 |
-3.1% |
872.4 |
| Close |
882.7 |
860.9 |
-21.8 |
-2.5% |
882.7 |
| Range |
1.8 |
27.2 |
25.4 |
1,411.1% |
18.6 |
| ATR |
11.9 |
13.2 |
1.3 |
10.9% |
0.0 |
| Volume |
5 |
13 |
8 |
160.0% |
260 |
|
| Daily Pivots for day following 05-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.0 |
930.7 |
875.9 |
|
| R3 |
918.8 |
903.5 |
868.4 |
|
| R2 |
891.6 |
891.6 |
865.9 |
|
| R1 |
876.3 |
876.3 |
863.4 |
870.4 |
| PP |
864.4 |
864.4 |
864.4 |
861.5 |
| S1 |
849.1 |
849.1 |
858.4 |
843.2 |
| S2 |
837.2 |
837.2 |
855.9 |
|
| S3 |
810.0 |
821.9 |
853.4 |
|
| S4 |
782.8 |
794.7 |
845.9 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.8 |
928.9 |
892.9 |
|
| R3 |
919.2 |
910.3 |
887.8 |
|
| R2 |
900.6 |
900.6 |
886.1 |
|
| R1 |
891.7 |
891.7 |
884.4 |
886.9 |
| PP |
882.0 |
882.0 |
882.0 |
879.6 |
| S1 |
873.1 |
873.1 |
881.0 |
868.3 |
| S2 |
863.4 |
863.4 |
879.3 |
|
| S3 |
844.8 |
854.5 |
877.6 |
|
| S4 |
826.2 |
835.9 |
872.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.4 |
|
2.618 |
951.0 |
|
1.618 |
923.8 |
|
1.000 |
907.0 |
|
0.618 |
896.6 |
|
HIGH |
879.8 |
|
0.618 |
869.4 |
|
0.500 |
866.2 |
|
0.382 |
863.0 |
|
LOW |
852.6 |
|
0.618 |
835.8 |
|
1.000 |
825.4 |
|
1.618 |
808.6 |
|
2.618 |
781.4 |
|
4.250 |
737.0 |
|
|
| Fisher Pivots for day following 05-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
866.2 |
870.0 |
| PP |
864.4 |
867.0 |
| S1 |
862.7 |
863.9 |
|