COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 02-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2008 |
02-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
887.4 |
880.0 |
-7.4 |
-0.8% |
883.9 |
| High |
887.4 |
881.8 |
-5.6 |
-0.6% |
891.0 |
| Low |
887.4 |
880.0 |
-7.4 |
-0.8% |
872.4 |
| Close |
887.4 |
882.7 |
-4.7 |
-0.5% |
882.7 |
| Range |
0.0 |
1.8 |
1.8 |
|
18.6 |
| ATR |
12.3 |
11.9 |
-0.3 |
-2.8% |
0.0 |
| Volume |
234 |
5 |
-229 |
-97.9% |
260 |
|
| Daily Pivots for day following 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.9 |
886.6 |
883.7 |
|
| R3 |
885.1 |
884.8 |
883.2 |
|
| R2 |
883.3 |
883.3 |
883.0 |
|
| R1 |
883.0 |
883.0 |
882.9 |
883.2 |
| PP |
881.5 |
881.5 |
881.5 |
881.6 |
| S1 |
881.2 |
881.2 |
882.5 |
881.4 |
| S2 |
879.7 |
879.7 |
882.4 |
|
| S3 |
877.9 |
879.4 |
882.2 |
|
| S4 |
876.1 |
877.6 |
881.7 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.8 |
928.9 |
892.9 |
|
| R3 |
919.2 |
910.3 |
887.8 |
|
| R2 |
900.6 |
900.6 |
886.1 |
|
| R1 |
891.7 |
891.7 |
884.4 |
886.9 |
| PP |
882.0 |
882.0 |
882.0 |
879.6 |
| S1 |
873.1 |
873.1 |
881.0 |
868.3 |
| S2 |
863.4 |
863.4 |
879.3 |
|
| S3 |
844.8 |
854.5 |
877.6 |
|
| S4 |
826.2 |
835.9 |
872.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
889.5 |
|
2.618 |
886.5 |
|
1.618 |
884.7 |
|
1.000 |
883.6 |
|
0.618 |
882.9 |
|
HIGH |
881.8 |
|
0.618 |
881.1 |
|
0.500 |
880.9 |
|
0.382 |
880.7 |
|
LOW |
880.0 |
|
0.618 |
878.9 |
|
1.000 |
878.2 |
|
1.618 |
877.1 |
|
2.618 |
875.3 |
|
4.250 |
872.4 |
|
|
| Fisher Pivots for day following 02-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
882.1 |
881.8 |
| PP |
881.5 |
880.8 |
| S1 |
880.9 |
879.9 |
|