COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 30-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2008 |
30-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
883.9 |
872.4 |
-11.5 |
-1.3% |
847.1 |
| High |
891.0 |
872.4 |
-18.6 |
-2.1% |
874.5 |
| Low |
878.0 |
872.4 |
-5.6 |
-0.6% |
841.2 |
| Close |
878.6 |
873.0 |
-5.6 |
-0.6% |
874.5 |
| Range |
13.0 |
0.0 |
-13.0 |
-100.0% |
33.3 |
| ATR |
0.0 |
12.1 |
12.1 |
|
0.0 |
| Volume |
5 |
16 |
11 |
220.0% |
140 |
|
| Daily Pivots for day following 30-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.6 |
872.8 |
873.0 |
|
| R3 |
872.6 |
872.8 |
873.0 |
|
| R2 |
872.6 |
872.6 |
873.0 |
|
| R1 |
872.8 |
872.8 |
873.0 |
872.7 |
| PP |
872.6 |
872.6 |
872.6 |
872.6 |
| S1 |
872.8 |
872.8 |
873.0 |
872.7 |
| S2 |
872.6 |
872.6 |
873.0 |
|
| S3 |
872.6 |
872.8 |
873.0 |
|
| S4 |
872.6 |
872.8 |
873.0 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.3 |
952.2 |
892.8 |
|
| R3 |
930.0 |
918.9 |
883.7 |
|
| R2 |
896.7 |
896.7 |
880.6 |
|
| R1 |
885.6 |
885.6 |
877.6 |
891.2 |
| PP |
863.4 |
863.4 |
863.4 |
866.2 |
| S1 |
852.3 |
852.3 |
871.4 |
857.9 |
| S2 |
830.1 |
830.1 |
868.4 |
|
| S3 |
796.8 |
819.0 |
865.3 |
|
| S4 |
763.5 |
785.7 |
856.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
872.4 |
|
2.618 |
872.4 |
|
1.618 |
872.4 |
|
1.000 |
872.4 |
|
0.618 |
872.4 |
|
HIGH |
872.4 |
|
0.618 |
872.4 |
|
0.500 |
872.4 |
|
0.382 |
872.4 |
|
LOW |
872.4 |
|
0.618 |
872.4 |
|
1.000 |
872.4 |
|
1.618 |
872.4 |
|
2.618 |
872.4 |
|
4.250 |
872.4 |
|
|
| Fisher Pivots for day following 30-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
872.8 |
881.7 |
| PP |
872.6 |
878.8 |
| S1 |
872.4 |
875.9 |
|