COMEX Gold Future August 2009
| Trading Metrics calculated at close of trading on 29-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2008 |
29-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
874.5 |
883.9 |
9.4 |
1.1% |
847.1 |
| High |
874.5 |
891.0 |
16.5 |
1.9% |
874.5 |
| Low |
874.5 |
878.0 |
3.5 |
0.4% |
841.2 |
| Close |
874.5 |
878.6 |
4.1 |
0.5% |
874.5 |
| Range |
0.0 |
13.0 |
13.0 |
|
33.3 |
| ATR |
|
|
|
|
|
| Volume |
29 |
5 |
-24 |
-82.8% |
140 |
|
| Daily Pivots for day following 29-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.5 |
913.1 |
885.8 |
|
| R3 |
908.5 |
900.1 |
882.2 |
|
| R2 |
895.5 |
895.5 |
881.0 |
|
| R1 |
887.1 |
887.1 |
879.8 |
884.8 |
| PP |
882.5 |
882.5 |
882.5 |
881.4 |
| S1 |
874.1 |
874.1 |
877.4 |
871.8 |
| S2 |
869.5 |
869.5 |
876.2 |
|
| S3 |
856.5 |
861.1 |
875.0 |
|
| S4 |
843.5 |
848.1 |
871.5 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.3 |
952.2 |
892.8 |
|
| R3 |
930.0 |
918.9 |
883.7 |
|
| R2 |
896.7 |
896.7 |
880.6 |
|
| R1 |
885.6 |
885.6 |
877.6 |
891.2 |
| PP |
863.4 |
863.4 |
863.4 |
866.2 |
| S1 |
852.3 |
852.3 |
871.4 |
857.9 |
| S2 |
830.1 |
830.1 |
868.4 |
|
| S3 |
796.8 |
819.0 |
865.3 |
|
| S4 |
763.5 |
785.7 |
856.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.3 |
|
2.618 |
925.0 |
|
1.618 |
912.0 |
|
1.000 |
904.0 |
|
0.618 |
899.0 |
|
HIGH |
891.0 |
|
0.618 |
886.0 |
|
0.500 |
884.5 |
|
0.382 |
883.0 |
|
LOW |
878.0 |
|
0.618 |
870.0 |
|
1.000 |
865.0 |
|
1.618 |
857.0 |
|
2.618 |
844.0 |
|
4.250 |
822.8 |
|
|
| Fisher Pivots for day following 29-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.5 |
876.1 |
| PP |
882.5 |
873.6 |
| S1 |
880.6 |
871.1 |
|