FTSE 100 Index Future June 2007


Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary
Previous Current
20-Mar-2007 21-Mar-2007 Change Change % Previous Week
Open 6,211.5 6,230.0 18.5 0.3% 6,289.5
High 6,239.0 6,315.5 76.5 1.2% 6,297.5
Low 6,172.0 6,225.0 53.0 0.9% 5,987.0
Close 6,234.0 6,281.0 47.0 0.8% 6,145.0
Range 67.0 90.5 23.5 35.1% 310.5
ATR 82.3 82.8 0.6 0.7% 0.0
Volume 79,949 104,079 24,130 30.2% 728,068
Daily Pivots for day following 21-Mar-2007
Classic Woodie Camarilla DeMark
R4 6,545.5 6,503.5 6,331.0
R3 6,455.0 6,413.0 6,306.0
R2 6,364.5 6,364.5 6,297.5
R1 6,322.5 6,322.5 6,289.5 6,343.5
PP 6,274.0 6,274.0 6,274.0 6,284.0
S1 6,232.0 6,232.0 6,272.5 6,253.0
S2 6,183.5 6,183.5 6,264.5
S3 6,093.0 6,141.5 6,256.0
S4 6,002.5 6,051.0 6,231.0
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 7,074.5 6,920.5 6,316.0
R3 6,764.0 6,610.0 6,230.5
R2 6,453.5 6,453.5 6,202.0
R1 6,299.5 6,299.5 6,173.5 6,221.0
PP 6,143.0 6,143.0 6,143.0 6,104.0
S1 5,989.0 5,989.0 6,116.5 5,911.0
S2 5,832.5 5,832.5 6,088.0
S3 5,522.0 5,678.5 6,059.5
S4 5,211.5 5,368.0 5,974.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,315.5 6,083.5 232.0 3.7% 71.0 1.1% 85% True False 102,763
10 6,315.5 5,987.0 328.5 5.2% 75.0 1.2% 89% True False 104,099
20 6,448.0 5,981.5 466.5 7.4% 80.0 1.3% 64% False False 54,403
40 6,458.5 5,981.5 477.0 7.6% 59.5 0.9% 63% False False 27,299
60 6,458.5 5,981.5 477.0 7.6% 53.0 0.8% 63% False False 18,499
80 6,458.5 5,981.5 477.0 7.6% 41.5 0.7% 63% False False 13,907
100 6,458.5 5,981.5 477.0 7.6% 34.0 0.5% 63% False False 11,162
120 6,458.5 5,981.5 477.0 7.6% 28.5 0.5% 63% False False 9,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,700.0
2.618 6,552.5
1.618 6,462.0
1.000 6,406.0
0.618 6,371.5
HIGH 6,315.5
0.618 6,281.0
0.500 6,270.0
0.382 6,259.5
LOW 6,225.0
0.618 6,169.0
1.000 6,134.5
1.618 6,078.5
2.618 5,988.0
4.250 5,840.5
Fisher Pivots for day following 21-Mar-2007
Pivot 1 day 3 day
R1 6,277.5 6,266.0
PP 6,274.0 6,250.5
S1 6,270.0 6,235.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.