E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2007
Day Change Summary Previous Current 14-Mar-2007 15-Mar-2007 Change Change % Previous Week Open 1,723.25 1,747.25 24.00 1.4% 1,726.00 High 1,748.75 1,755.25 6.50 0.4% 1,767.25 Low 1,711.25 1,737.25 26.00 1.5% 1,704.75 Close 1,748.25 1,744.50 -3.75 -0.2% 1,747.75 Range 37.50 18.00 -19.50 -52.0% 62.50 ATR 31.24 30.30 -0.95 -3.0% 0.00 Volume 95,167 95,128 -39 0.0% 1,667,777
Daily Pivots for day following 15-Mar-2007 Classic Woodie Camarilla DeMark R4 1,799.75 1,790.00 1,754.50 R3 1,781.75 1,772.00 1,749.50 R2 1,763.75 1,763.75 1,747.75 R1 1,754.00 1,754.00 1,746.25 1,750.00 PP 1,745.75 1,745.75 1,745.75 1,743.50 S1 1,736.00 1,736.00 1,742.75 1,732.00 S2 1,727.75 1,727.75 1,741.25 S3 1,709.75 1,718.00 1,739.50 S4 1,691.75 1,700.00 1,734.50	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 1,927.50 1,900.00 1,782.00 R3 1,865.00 1,837.50 1,765.00 R2 1,802.50 1,802.50 1,759.25 R1 1,775.00 1,775.00 1,753.50 1,788.75 PP 1,740.00 1,740.00 1,740.00 1,746.75 S1 1,712.50 1,712.50 1,742.00 1,726.25 S2 1,677.50 1,677.50 1,736.25 S3 1,615.00 1,650.00 1,730.50 S4 1,552.50 1,587.50 1,713.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,767.25 1,711.25 56.00 3.2% 30.00 1.7% 59% False False 118,374 10 1,767.25 1,704.75 62.50 3.6% 30.50 1.7% 64% False False 271,328 20 1,857.50 1,704.75 152.75 8.8% 31.75 1.8% 26% False False 325,880 40 1,857.50 1,704.75 152.75 8.8% 28.25 1.6% 26% False False 333,413 60 1,867.75 1,704.75 163.00 9.3% 27.50 1.6% 24% False False 311,302 80 1,867.75 1,704.75 163.00 9.3% 26.25 1.5% 24% False False 253,945 100 1,867.75 1,704.75 163.00 9.3% 25.75 1.5% 24% False False 203,201 120 1,867.75 1,652.25 215.50 12.4% 25.25 1.4% 43% False False 169,354
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.03 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,831.75 2.618 1,802.25 1.618 1,784.25 1.000 1,773.25 0.618 1,766.25 HIGH 1,755.25 0.618 1,748.25 0.500 1,746.25 0.382 1,744.25 LOW 1,737.25 0.618 1,726.25 1.000 1,719.25 1.618 1,708.25 2.618 1,690.25 4.250 1,660.75
Fisher Pivots for day following 15-Mar-2007 Pivot 1 day 3 day R1 1,746.25 1,741.50 PP 1,745.75 1,738.50 S1 1,745.00 1,735.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.