E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2007
Day Change Summary Previous Current 09-Mar-2007 12-Mar-2007 Change Change % Previous Week Open 1,754.25 1,749.00 -5.25 -0.3% 1,726.00 High 1,767.25 1,760.50 -6.75 -0.4% 1,767.25 Low 1,735.25 1,739.50 4.25 0.2% 1,704.75 Close 1,747.75 1,757.75 10.00 0.6% 1,747.75 Range 32.00 21.00 -11.00 -34.4% 62.50 ATR 30.64 29.96 -0.69 -2.2% 0.00 Volume 208,606 108,515 -100,091 -48.0% 1,667,777
Daily Pivots for day following 12-Mar-2007 Classic Woodie Camarilla DeMark R4 1,815.50 1,807.75 1,769.25 R3 1,794.50 1,786.75 1,763.50 R2 1,773.50 1,773.50 1,761.50 R1 1,765.75 1,765.75 1,759.75 1,769.50 PP 1,752.50 1,752.50 1,752.50 1,754.50 S1 1,744.75 1,744.75 1,755.75 1,748.50 S2 1,731.50 1,731.50 1,754.00 S3 1,710.50 1,723.75 1,752.00 S4 1,689.50 1,702.75 1,746.25	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 1,927.50 1,900.00 1,782.00 R3 1,865.00 1,837.50 1,765.00 R2 1,802.50 1,802.50 1,759.25 R1 1,775.00 1,775.00 1,753.50 1,788.75 PP 1,740.00 1,740.00 1,740.00 1,746.75 S1 1,712.50 1,712.50 1,742.00 1,726.25 S2 1,677.50 1,677.50 1,736.25 S3 1,615.00 1,650.00 1,730.50 S4 1,552.50 1,587.50 1,713.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,767.25 1,711.00 56.25 3.2% 26.50 1.5% 83% False False 262,529 10 1,838.25 1,704.75 133.50 7.6% 39.75 2.3% 40% False False 409,045 20 1,857.50 1,704.75 152.75 8.7% 30.00 1.7% 35% False False 363,365 40 1,867.75 1,704.75 163.00 9.3% 27.00 1.5% 33% False False 350,610 60 1,867.75 1,704.75 163.00 9.3% 27.25 1.5% 33% False False 321,660 80 1,867.75 1,704.75 163.00 9.3% 25.75 1.5% 33% False False 250,535 100 1,867.75 1,704.75 163.00 9.3% 25.50 1.5% 33% False False 200,458 120 1,867.75 1,648.00 219.75 12.5% 25.00 1.4% 50% False False 167,066
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,849.75 2.618 1,815.50 1.618 1,794.50 1.000 1,781.50 0.618 1,773.50 HIGH 1,760.50 0.618 1,752.50 0.500 1,750.00 0.382 1,747.50 LOW 1,739.50 0.618 1,726.50 1.000 1,718.50 1.618 1,705.50 2.618 1,684.50 4.250 1,650.25
Fisher Pivots for day following 12-Mar-2007 Pivot 1 day 3 day R1 1,755.25 1,755.25 PP 1,752.50 1,752.75 S1 1,750.00 1,750.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.