E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2007
Day Change Summary Previous Current 07-Mar-2007 08-Mar-2007 Change Change % Previous Week Open 1,744.75 1,737.75 -7.00 -0.4% 1,845.75 High 1,749.25 1,759.75 10.50 0.6% 1,855.50 Low 1,735.50 1,733.25 -2.25 -0.1% 1,720.00 Close 1,737.50 1,754.50 17.00 1.0% 1,726.25 Range 13.75 26.50 12.75 92.7% 135.50 ATR 30.85 30.54 -0.31 -1.0% 0.00 Volume 422,567 0 -422,567 -100.0% 2,603,683
Daily Pivots for day following 08-Mar-2007 Classic Woodie Camarilla DeMark R4 1,828.75 1,818.00 1,769.00 R3 1,802.25 1,791.50 1,761.75 R2 1,775.75 1,775.75 1,759.25 R1 1,765.00 1,765.00 1,757.00 1,770.50 PP 1,749.25 1,749.25 1,749.25 1,751.75 S1 1,738.50 1,738.50 1,752.00 1,744.00 S2 1,722.75 1,722.75 1,749.75 S3 1,696.25 1,712.00 1,747.25 S4 1,669.75 1,685.50 1,740.00	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 2,173.75 2,085.50 1,800.75 R3 2,038.25 1,950.00 1,763.50 R2 1,902.75 1,902.75 1,751.00 R1 1,814.50 1,814.50 1,738.75 1,791.00 PP 1,767.25 1,767.25 1,767.25 1,755.50 S1 1,679.00 1,679.00 1,713.75 1,655.50 S2 1,631.75 1,631.75 1,701.50 S3 1,496.25 1,543.50 1,689.00 S4 1,360.75 1,408.00 1,651.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,763.00 1,704.75 58.25 3.3% 31.00 1.8% 85% False False 424,282 10 1,856.75 1,704.75 152.00 8.7% 39.50 2.3% 33% False False 439,564 20 1,857.50 1,704.75 152.75 8.7% 30.00 1.7% 33% False False 379,455 40 1,867.75 1,704.75 163.00 9.3% 27.25 1.6% 31% False False 360,641 60 1,867.75 1,704.75 163.00 9.3% 27.25 1.6% 31% False False 327,866 80 1,867.75 1,704.75 163.00 9.3% 25.75 1.5% 31% False False 246,576 100 1,867.75 1,704.75 163.00 9.3% 25.25 1.4% 31% False False 197,290 120 1,867.75 1,648.00 219.75 12.5% 24.75 1.4% 48% False False 164,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,872.50 2.618 1,829.25 1.618 1,802.75 1.000 1,786.25 0.618 1,776.25 HIGH 1,759.75 0.618 1,749.75 0.500 1,746.50 0.382 1,743.25 LOW 1,733.25 0.618 1,716.75 1.000 1,706.75 1.618 1,690.25 2.618 1,663.75 4.250 1,620.50
Fisher Pivots for day following 08-Mar-2007 Pivot 1 day 3 day R1 1,751.75 1,748.00 PP 1,749.25 1,741.75 S1 1,746.50 1,735.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.