E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2007
Day Change Summary Previous Current 06-Mar-2007 07-Mar-2007 Change Change % Previous Week Open 1,714.75 1,744.75 30.00 1.7% 1,845.75 High 1,750.00 1,749.25 -0.75 0.0% 1,855.50 Low 1,711.00 1,735.50 24.50 1.4% 1,720.00 Close 1,745.00 1,737.50 -7.50 -0.4% 1,726.25 Range 39.00 13.75 -25.25 -64.7% 135.50 ATR 32.17 30.85 -1.32 -4.1% 0.00 Volume 572,960 422,567 -150,393 -26.2% 2,603,683
Daily Pivots for day following 07-Mar-2007 Classic Woodie Camarilla DeMark R4 1,782.00 1,773.50 1,745.00 R3 1,768.25 1,759.75 1,741.25 R2 1,754.50 1,754.50 1,740.00 R1 1,746.00 1,746.00 1,738.75 1,743.50 PP 1,740.75 1,740.75 1,740.75 1,739.50 S1 1,732.25 1,732.25 1,736.25 1,729.50 S2 1,727.00 1,727.00 1,735.00 S3 1,713.25 1,718.50 1,733.75 S4 1,699.50 1,704.75 1,730.00	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 2,173.75 2,085.50 1,800.75 R3 2,038.25 1,950.00 1,763.50 R2 1,902.75 1,902.75 1,751.00 R1 1,814.50 1,814.50 1,738.75 1,791.00 PP 1,767.25 1,767.25 1,767.25 1,755.50 S1 1,679.00 1,679.00 1,713.75 1,655.50 S2 1,631.75 1,631.75 1,701.50 S3 1,496.25 1,543.50 1,689.00 S4 1,360.75 1,408.00 1,651.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,776.00 1,704.75 71.25 4.1% 37.00 2.1% 46% False False 528,626 10 1,857.50 1,704.75 152.75 8.8% 39.00 2.2% 21% False False 469,434 20 1,857.50 1,704.75 152.75 8.8% 30.00 1.7% 21% False False 399,553 40 1,867.75 1,704.75 163.00 9.4% 27.25 1.6% 20% False False 367,319 60 1,867.75 1,704.75 163.00 9.4% 27.50 1.6% 20% False False 328,420 80 1,867.75 1,704.75 163.00 9.4% 25.75 1.5% 20% False False 246,582 100 1,867.75 1,704.75 163.00 9.4% 25.25 1.5% 20% False False 197,297
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.75 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,807.75 2.618 1,785.25 1.618 1,771.50 1.000 1,763.00 0.618 1,757.75 HIGH 1,749.25 0.618 1,744.00 0.500 1,742.50 0.382 1,740.75 LOW 1,735.50 0.618 1,727.00 1.000 1,721.75 1.618 1,713.25 2.618 1,699.50 4.250 1,677.00
Fisher Pivots for day following 07-Mar-2007 Pivot 1 day 3 day R1 1,742.50 1,734.00 PP 1,740.75 1,730.75 S1 1,739.00 1,727.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.