E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary Previous Current 28-Feb-2007 01-Mar-2007 Change Change % Previous Week Open 1,750.25 1,766.50 16.25 0.9% 1,827.00 High 1,783.00 1,776.00 -7.00 -0.4% 1,857.50 Low 1,743.25 1,720.00 -23.25 -1.3% 1,813.75 Close 1,765.50 1,757.75 -7.75 -0.4% 1,845.00 Range 39.75 56.00 16.25 40.9% 43.75 ATR 28.65 30.61 1.95 6.8% 0.00 Volume 774,124 521,721 -252,403 -32.6% 1,173,332
Daily Pivots for day following 01-Mar-2007 Classic Woodie Camarilla DeMark R4 1,919.25 1,894.50 1,788.50 R3 1,863.25 1,838.50 1,773.25 R2 1,807.25 1,807.25 1,768.00 R1 1,782.50 1,782.50 1,763.00 1,767.00 PP 1,751.25 1,751.25 1,751.25 1,743.50 S1 1,726.50 1,726.50 1,752.50 1,711.00 S2 1,695.25 1,695.25 1,747.50 S3 1,639.25 1,670.50 1,742.25 S4 1,583.25 1,614.50 1,727.00	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 1,970.00 1,951.25 1,869.00 R3 1,926.25 1,907.50 1,857.00 R2 1,882.50 1,882.50 1,853.00 R1 1,863.75 1,863.75 1,849.00 1,873.00 PP 1,838.75 1,838.75 1,838.75 1,843.50 S1 1,820.00 1,820.00 1,841.00 1,829.50 S2 1,795.00 1,795.00 1,837.00 S3 1,751.25 1,776.25 1,833.00 S4 1,707.50 1,732.50 1,821.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,856.75 1,720.00 136.75 7.8% 48.25 2.7% 28% False True 454,846 10 1,857.50 1,720.00 137.50 7.8% 33.00 1.9% 27% False True 380,431 20 1,857.50 1,720.00 137.50 7.8% 27.25 1.6% 27% False True 353,110 40 1,867.75 1,720.00 147.75 8.4% 28.00 1.6% 26% False True 344,914 60 1,867.75 1,720.00 147.75 8.4% 27.00 1.5% 26% False True 293,269 80 1,867.75 1,720.00 147.75 8.4% 25.50 1.4% 26% False True 220,072 100 1,867.75 1,708.50 159.25 9.1% 24.75 1.4% 31% False False 176,085
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,014.00 2.618 1,922.50 1.618 1,866.50 1.000 1,832.00 0.618 1,810.50 HIGH 1,776.00 0.618 1,754.50 0.500 1,748.00 0.382 1,741.50 LOW 1,720.00 0.618 1,685.50 1.000 1,664.00 1.618 1,629.50 2.618 1,573.50 4.250 1,482.00
Fisher Pivots for day following 01-Mar-2007 Pivot 1 day 3 day R1 1,754.50 1,779.00 PP 1,751.25 1,772.00 S1 1,748.00 1,765.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.